Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 0.029 | +0.001 (+3.57%) | 24,617 |
1 Dec 2014 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | 0.0 (0.0%) | 7,500 |
28 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 142 |
24 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 100 |
19 Nov 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 4,020 |
18 Nov 2014 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | -0.002 (-6.35%) | 10,109 |
17 Nov 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 203 |
13 Nov 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.021 | 0.0299 | 0.021 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,000 |
10 Nov 2014 | USD | 0.0254 | 0.0299 | 0.0254 | 0.0299 | 0.0299 | 0.0 (0.0%) | 2,400 |
7 Nov 2014 | USD | 0.0231 | 0.0299 | 0.016 | 0.0299 | 0.0299 | -0 (-0.33%) | 40,805 |
6 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,504 |
5 Nov 2014 | USD | 0.013 | 0.03 | 0.0113 | 0.03 | 0.03 | +0.019 (+165.49%) | 376,690 |
4 Nov 2014 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 1,400 |
3 Nov 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 7,700 |
30 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 800 |
28 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,907 |
22 Oct 2014 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 930 |