Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0.023 (+140.96%) | 27,750 |
16 Jun 2014 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.013 (-44.67%) | 10,000 |
13 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+98.68%) | 10,000 |
12 Jun 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-39.60%) | 500 |
11 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,017 |
10 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 48,000 |
6 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 1,001 |
5 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 42,300 |
4 Jun 2014 | USD | 0.031 | 0.0311 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 43,082 |
3 Jun 2014 | USD | 0.025 | 0.0399 | 0.025 | 0.037 | 0.037 | +0.017 (+84.08%) | 206,050 |
2 Jun 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 439 |
28 May 2014 | USD | 0.025 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-21.18%) | 67,642 |
27 May 2014 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0116 | 0.0255 | 0.0116 | 0.0255 | 0.0255 | +0.014 (+119.83%) | 34,000 |
22 May 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 65,015 |
19 May 2014 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-22.67%) | 109 |
16 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 175 |
8 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |