Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.011 (-41.18%) | 150 |
29 Apr 2014 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.011 (+70.00%) | 1,000 |
25 Apr 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 132 |
24 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 13,730 |
21 Apr 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.037 | 0.037 | 0.017 | 0.017 | 0.017 | -0.02 (-53.80%) | 421,997 |
15 Apr 2014 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.017 (+83.08%) | 20,000 |
14 Apr 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 800 |
10 Apr 2014 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 5,000 |
9 Apr 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 14,778 |
8 Apr 2014 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.008 (-35.90%) | 3,400 |
7 Apr 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0.008 (+56.00%) | 10,000 |
1 Apr 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 100 |
31 Mar 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.012 (-49.37%) | 1,000 |
28 Mar 2014 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.009 (+58.00%) | 2,000 |