Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.0115 | 0.015 | 0.011 | 0.015 | 0.015 | -0.011 (-42.53%) | 174,000 |
24 Mar 2014 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.006 (-18.94%) | 1,645 |
21 Mar 2014 | USD | 0.01 | 0.0322 | 0.01 | 0.0322 | 0.0322 | +0.013 (+69.47%) | 48,715 |
20 Mar 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.01 (+111.11%) | 34,800 |
19 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,037 |
18 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,453 |
12 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 560 |
6 Mar 2014 | USD | 0.009 | 0.013 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 30,000 |
5 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 150 |
3 Mar 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 550 |
28 Feb 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 100 |
26 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0101 | 0.02 | 0.0101 | 0.02 | 0.02 | +0.01 (+98.02%) | 1,500 |
21 Feb 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 130 |
20 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 650 |
17 Feb 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-32.50%) | 15,000 |
13 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,400 |