Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 632 |
15 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
12 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 1,000 |
10 Jul 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-30%) | 1,000 |
4 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+42.86%) | 3,846 |
1 Jul 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.009 (-62.67%) | 3,800 |
26 Jun 2013 | USD | 0.008 | 0.015 | 0.005 | 0.015 | 0.015 | -0.001 (-6.25%) | 101,464 |
25 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.01 | 0.016 | 0.008 | 0.016 | 0.016 | +0.006 (+60%) | 151,733 |
20 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
19 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.01 | 0.0153 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,190 |
17 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 3,900 |
12 Jun 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 345 |
7 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |