| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.2122 | 0.2171 | 0.1834 | 0.1847 | 0.1847 | -0.013 (-6.72%) | 262,386 |
| 1 Dec 2021 | USD | 0.2031 | 0.2215 | 0.1912 | 0.198 | 0.198 | -0.005 (-2.56%) | 250,966 |
| 30 Nov 2021 | USD | 0.2171 | 0.219 | 0.1903 | 0.2032 | 0.2032 | -0.009 (-4.20%) | 300,949 |
| 29 Nov 2021 | USD | 0.188 | 0.2176 | 0.1866 | 0.2121 | 0.2121 | +0.015 (+7.56%) | 322,973 |
| 28 Nov 2021 | USD | 0.2005 | 0.2147 | 0.1812 | 0.1972 | 0.1972 | +0.004 (+2.23%) | 373,302 |
| 27 Nov 2021 | USD | 0.2064 | 0.2204 | 0.1851 | 0.1929 | 0.1929 | -0.007 (-3.69%) | 334,852 |
| 26 Nov 2021 | USD | 0.2189 | 0.2295 | 0.1976 | 0.2003 | 0.2003 | -0.022 (-9.94%) | 357,614 |
| 25 Nov 2021 | USD | 0.257 | 0.3042 | 0.1931 | 0.2224 | 0.2224 | -0.018 (-7.56%) | 331,443 |
| 24 Nov 2021 | USD | 0.1785 | 0.3042 | 0.1742 | 0.2406 | 0.2406 | +0.06 (+33.22%) | 383,528 |
| 23 Nov 2021 | USD | 0.1724 | 0.1834 | 0.1714 | 0.1806 | 0.1806 | +0.008 (+4.51%) | 311,778 |
| 22 Nov 2021 | USD | 0.1875 | 0.1915 | 0.171 | 0.1728 | 0.1728 | -0.008 (-4.58%) | 249,393 |
| 21 Nov 2021 | USD | 0.1891 | 0.1905 | 0.1784 | 0.1811 | 0.1811 | -0.008 (-4.33%) | 211,682 |
| 20 Nov 2021 | USD | 0.1812 | 0.1903 | 0.1685 | 0.1893 | 0.1893 | +0.008 (+4.36%) | 200,752 |
| 19 Nov 2021 | USD | 0.184 | 0.1903 | 0.1711 | 0.1814 | 0.1814 | +0.005 (+2.89%) | 256,614 |
| 18 Nov 2021 | USD | 0.1855 | 0.1911 | 0.176 | 0.1763 | 0.1763 | -0.01 (-5.16%) | 300,743 |
| 17 Nov 2021 | USD | 0.1788 | 0.1905 | 0.1758 | 0.1859 | 0.1859 | +0.008 (+4.50%) | 267,337 |
| 16 Nov 2021 | USD | 0.1845 | 0.1845 | 0.1764 | 0.1779 | 0.1779 | -0.005 (-3.00%) | 316,724 |
| 15 Nov 2021 | USD | 0.1862 | 0.1892 | 0.1833 | 0.1834 | 0.1834 | -0.004 (-2.34%) | 270,071 |
| 14 Nov 2021 | USD | 0.1853 | 0.1894 | 0.1841 | 0.1878 | 0.1878 | +0.002 (+0.91%) | 284,122 |
| 13 Nov 2021 | USD | 0.185 | 0.1889 | 0.184 | 0.1861 | 0.1861 | -0.001 (-0.53%) | 295,671 |
| 12 Nov 2021 | USD | 0.1856 | 0.188 | 0.1826 | 0.1871 | 0.1871 | +0.001 (+0.48%) | 334,157 |
| 11 Nov 2021 | USD | 0.1865 | 0.1883 | 0.185 | 0.1862 | 0.1862 | -0.001 (-0.27%) | 301,241 |
| 10 Nov 2021 | USD | 0.1902 | 0.1938 | 0.1851 | 0.1867 | 0.1867 | -0.004 (-2.35%) | 370,940 |
| 9 Nov 2021 | USD | 0.1854 | 0.1923 | 0.1832 | 0.1912 | 0.1912 | +0.003 (+1.70%) | 424,452 |
| 8 Nov 2021 | USD | 0.1794 | 0.1896 | 0.1784 | 0.188 | 0.188 | +0.008 (+4.33%) | 361,222 |
| 7 Nov 2021 | USD | 0.1794 | 0.1831 | 0.1738 | 0.1802 | 0.1802 | +0.005 (+3.03%) | 229,268 |
| 6 Nov 2021 | USD | 0.1727 | 0.1808 | 0.1718 | 0.1749 | 0.1749 | -0.001 (-0.79%) | 243,703 |
| 5 Nov 2021 | USD | 0.1708 | 0.1802 | 0.1648 | 0.1763 | 0.1763 | +0.006 (+3.28%) | 262,796 |
| 4 Nov 2021 | USD | 0.1743 | 0.1746 | 0.1596 | 0.1707 | 0.1707 | +0.001 (+0.35%) | 289,297 |
| 3 Nov 2021 | USD | 0.1598 | 0.1747 | 0.1486 | 0.1701 | 0.1701 | +0.006 (+3.78%) | 351,531 |
