Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.1414 | 0.1714 | 0.1411 | 0.1639 | 0.1639 | +0.004 (+2.50%) | 325,735 |
1 Nov 2021 | USD | 0.1536 | 0.1677 | 0.1403 | 0.1599 | 0.1599 | +0.018 (+12.92%) | 278,135 |
31 Oct 2021 | USD | 0.17 | 0.1706 | 0.1289 | 0.1416 | 0.1416 | -0.016 (-10.27%) | 260,508 |
30 Oct 2021 | USD | 0.1619 | 0.1701 | 0.1149 | 0.1578 | 0.1578 | -0.004 (-2.47%) | 234,403 |
29 Oct 2021 | USD | 0.1685 | 0.1749 | 0.1514 | 0.1618 | 0.1618 | -0.004 (-2.47%) | 224,762 |
28 Oct 2021 | USD | 0.163 | 0.174 | 0.1598 | 0.1659 | 0.1659 | -0 (-0.18%) | 265,583 |
27 Oct 2021 | USD | 0.1733 | 0.1802 | 0.1597 | 0.1662 | 0.1662 | -0.007 (-4.04%) | 372,327 |
26 Oct 2021 | USD | 0.1717 | 0.1803 | 0.1656 | 0.1732 | 0.1732 | +0.001 (+0.81%) | 290,592 |
25 Oct 2021 | USD | 0.1728 | 0.1765 | 0.1637 | 0.1718 | 0.1718 | +0.002 (+0.94%) | 284,806 |
24 Oct 2021 | USD | 0.1733 | 0.1735 | 0.1623 | 0.1702 | 0.1702 | +0.006 (+3.91%) | 389,235 |
23 Oct 2021 | USD | 0.1636 | 0.1787 | 0.1623 | 0.1638 | 0.1638 | -0.003 (-1.97%) | 240,511 |
22 Oct 2021 | USD | 0.182 | 0.1833 | 0.1634 | 0.1671 | 0.1671 | -0.012 (-6.54%) | 277,013 |
21 Oct 2021 | USD | 0.1638 | 0.1895 | 0.1606 | 0.1788 | 0.1788 | +0.01 (+6.11%) | 292,387 |
20 Oct 2021 | USD | 0.1491 | 0.184 | 0.1396 | 0.1685 | 0.1685 | +0.016 (+10.27%) | 248,000 |
19 Oct 2021 | USD | 0.1515 | 0.1624 | 0.1283 | 0.1528 | 0.1528 | +0.02 (+15.06%) | 216,531 |
18 Oct 2021 | USD | 0.1332 | 0.1546 | 0.1276 | 0.1328 | 0.1328 | +0.002 (+1.61%) | 171,072 |
17 Oct 2021 | USD | 0.1399 | 0.155 | 0.1275 | 0.1307 | 0.1307 | -0.007 (-5.22%) | 165,844 |
16 Oct 2021 | USD | 0.1235 | 0.1544 | 0.123 | 0.1379 | 0.1379 | +0.015 (+11.84%) | 201,833 |
15 Oct 2021 | USD | 0.1396 | 0.1512 | 0.1201 | 0.1233 | 0.1233 | -0.017 (-11.87%) | 225,020 |
14 Oct 2021 | USD | 0.1679 | 0.1786 | 0.1306 | 0.1399 | 0.1399 | -0.012 (-7.96%) | 252,627 |
13 Oct 2021 | USD | 0.1644 | 0.1795 | 0.135 | 0.152 | 0.152 | -0.01 (-6.23%) | 263,970 |
12 Oct 2021 | USD | 0.1768 | 0.1791 | 0.1463 | 0.1621 | 0.1621 | +0.012 (+8.21%) | 297,041 |
11 Oct 2021 | USD | 0.1255 | 0.1799 | 0.125 | 0.1498 | 0.1498 | -0.008 (-4.89%) | 262,087 |
10 Oct 2021 | USD | 0.156 | 0.1649 | 0.1199 | 0.1575 | 0.1575 | +0.037 (+30.60%) | 261,522 |
9 Oct 2021 | USD | 0.1851 | 0.2066 | 0.1159 | 0.1206 | 0.1206 | -0.064 (-34.81%) | 249,592 |
8 Oct 2021 | USD | 0.1856 | 0.2114 | 0.1625 | 0.185 | 0.185 | +0.012 (+6.94%) | 372,625 |
7 Oct 2021 | USD | 0.1844 | 0.2072 | 0.1649 | 0.173 | 0.173 | +0.006 (+3.47%) | 349,984 |
6 Oct 2021 | USD | 0.1955 | 0.2159 | 0.166 | 0.1672 | 0.1672 | -0.015 (-8.28%) | 353,224 |
5 Oct 2021 | USD | 0.1984 | 0.2095 | 0.1627 | 0.1823 | 0.1823 | -0.014 (-7.23%) | 374,371 |
4 Oct 2021 | USD | 0.1936 | 0.1988 | 0.1541 | 0.1965 | 0.1965 | +0.033 (+20.18%) | 410,395 |