| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.1603 | 0.1985 | 0.1562 | 0.1635 | 0.1635 | -0.026 (-13.54%) | 365,484 |
| 2 Oct 2021 | USD | 0.1554 | 0.1941 | 0.1539 | 0.1891 | 0.1891 | +0.015 (+8.49%) | 451,606 |
| 1 Oct 2021 | USD | 0.1667 | 0.1936 | 0.1339 | 0.1743 | 0.1743 | -0.006 (-3.54%) | 342,300 |
| 30 Sep 2021 | USD | 0.1856 | 0.1966 | 0.1494 | 0.1807 | 0.1807 | +0.013 (+7.82%) | 277,964 |
| 29 Sep 2021 | USD | 0.2075 | 0.2087 | 0.1487 | 0.1676 | 0.1676 | -0.015 (-8.16%) | 260,223 |
| 28 Sep 2021 | USD | 0.1768 | 0.2162 | 0.1556 | 0.1825 | 0.1825 | -0.012 (-6.02%) | 331,270 |
| 27 Sep 2021 | USD | 0.1706 | 0.2232 | 0.1625 | 0.1942 | 0.1942 | -0.001 (-0.36%) | 425,592 |
| 26 Sep 2021 | USD | 0.1983 | 0.2423 | 0.1544 | 0.1949 | 0.1949 | -0.04 (-16.96%) | 393,726 |
| 25 Sep 2021 | USD | 0.2022 | 0.2701 | 0.1643 | 0.2347 | 0.2347 | +0.036 (+18.24%) | 510,444 |
| 24 Sep 2021 | USD | 0.3302 | 0.3326 | 0.1546 | 0.1985 | 0.1985 | -0.132 (-39.90%) | 431,376 |
| 23 Sep 2021 | USD | 0.3529 | 0.626 | 0.2303 | 0.3303 | 0.3303 | -0.152 (-31.52%) | 605,064 |
| 22 Sep 2021 | USD | 0.2414 | 0.5987 | 0.2184 | 0.4823 | 0.4823 | +0.257 (+113.69%) | 772,623 |
| 21 Sep 2021 | USD | 0.2515 | 0.3023 | 0.2124 | 0.2257 | 0.2257 | -0.039 (-14.60%) | 480,918 |
| 20 Sep 2021 | USD | 0.2467 | 0.3483 | 0.234 | 0.2643 | 0.2643 | +0.018 (+7.18%) | 565,778 |
| 19 Sep 2021 | USD | 1.1513 | 1.7034 | 0.2345 | 0.2466 | 0.2466 | -1.453 (-85.49%) | 508,981 |
| 18 Sep 2021 | USD | 0.1807 | 6.056 | 0.1672 | 1.6992 | 1.6992 | +1.499 (+748.33%) | 2,633,389 |
| 17 Sep 2021 | USD | 0.1752 | 0.2101 | 0.1704 | 0.2003 | 0.2003 | +0.025 (+14.07%) | 471,042 |
| 16 Sep 2021 | USD | 0.1855 | 0.1956 | 0.1719 | 0.1756 | 0.1756 | -0.01 (-5.29%) | 321,409 |
| 15 Sep 2021 | USD | 0.194 | 0.2049 | 0.1741 | 0.1854 | 0.1854 | +0.001 (+0.38%) | 340,371 |
| 14 Sep 2021 | USD | 0.1787 | 0.2046 | 0.1719 | 0.1847 | 0.1847 | -0.003 (-1.65%) | 291,172 |
| 13 Sep 2021 | USD | 0.143 | 0.2091 | 0.1411 | 0.1878 | 0.1878 | +0.018 (+10.47%) | 347,049 |
| 12 Sep 2021 | USD | 0.1604 | 0.1994 | 0.1401 | 0.17 | 0.17 | +0.011 (+7.05%) | 286,602 |
| 11 Sep 2021 | USD | 0.139 | 0.2006 | 0.0934 | 0.1588 | 0.1588 | +0.034 (+26.84%) | 268,201 |
| 10 Sep 2021 | USD | 0.1195 | 0.179 | 0.0925 | 0.1252 | 0.1252 | +0.006 (+4.77%) | 240,486 |
| 9 Sep 2021 | USD | 0.1377 | 0.1843 | 0.1186 | 0.1195 | 0.1195 | -0.048 (-28.78%) | 227,623 |
| 8 Sep 2021 | USD | 0.1516 | 0.1866 | 0.1174 | 0.1678 | 0.1678 | +0.062 (+59.35%) | 364,894 |
| 7 Sep 2021 | USD | 0.1442 | 0.1864 | 0.105 | 0.1053 | 0.1053 | -0.039 (-26.98%) | 263,557 |
| 6 Sep 2021 | USD | 0.1786 | 0.2291 | 0.1079 | 0.1442 | 0.1442 | -0.041 (-22.18%) | 286,325 |
| 5 Sep 2021 | USD | 0.1929 | 0.205 | 0.1704 | 0.1853 | 0.1853 | -0.002 (-0.91%) | 402,569 |
| 4 Sep 2021 | USD | 0.194 | 0.2056 | 0.1867 | 0.187 | 0.187 | -0.012 (-6.08%) | 390,191 |
