| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.1795 | 0.1989 | 0.1783 | 0.1914 | 0.1914 | +0.004 (+1.92%) | 231,224 |
| 3 Aug 2021 | USD | 0.1844 | 0.1967 | 0.1783 | 0.1878 | 0.1878 | -0 (-0.05%) | 240,807 |
| 2 Aug 2021 | USD | 0.1871 | 0.1911 | 0.1804 | 0.1879 | 0.1879 | +0.001 (+0.59%) | 256,230 |
| 1 Aug 2021 | USD | 0.1882 | 0.1976 | 0.184 | 0.1868 | 0.1868 | -0.006 (-3.01%) | 321,469 |
| 31 Jul 2021 | USD | 0.2018 | 0.2067 | 0.1886 | 0.1926 | 0.1926 | -0.011 (-5.40%) | 350,207 |
| 30 Jul 2021 | USD | 0.1879 | 0.2057 | 0.1845 | 0.2036 | 0.2036 | +0.012 (+6.21%) | 333,743 |
| 29 Jul 2021 | USD | 0.1947 | 0.2024 | 0.1867 | 0.1917 | 0.1917 | -0.003 (-1.54%) | 327,889 |
| 28 Jul 2021 | USD | 0.1909 | 0.203 | 0.1805 | 0.1947 | 0.1947 | +0.004 (+2.26%) | 379,721 |
| 27 Jul 2021 | USD | 0.2015 | 0.2087 | 0.1772 | 0.1904 | 0.1904 | -0.011 (-5.51%) | 300,500 |
| 26 Jul 2021 | USD | 0.1991 | 0.2173 | 0.1955 | 0.2015 | 0.2015 | +0.003 (+1.72%) | 371,529 |
| 25 Jul 2021 | USD | 0.1905 | 0.199 | 0.1889 | 0.1981 | 0.1981 | +0.008 (+4.04%) | 321,361 |
| 24 Jul 2021 | USD | 0.1892 | 0.1918 | 0.1879 | 0.1904 | 0.1904 | +0.002 (+0.85%) | 312,481 |
| 23 Jul 2021 | USD | 0.1869 | 0.1894 | 0.1826 | 0.1888 | 0.1888 | +0.003 (+1.67%) | 297,865 |
| 22 Jul 2021 | USD | 0.1893 | 0.1953 | 0.1831 | 0.1857 | 0.1857 | -0.004 (-1.95%) | 303,344 |
| 21 Jul 2021 | USD | 0.1818 | 0.1944 | 0.1773 | 0.1894 | 0.1894 | +0.008 (+4.18%) | 370,681 |
| 20 Jul 2021 | USD | 0.1821 | 0.1905 | 0.1769 | 0.1818 | 0.1818 | -0.002 (-0.93%) | 312,073 |
| 19 Jul 2021 | USD | 0.1885 | 0.1885 | 0.1799 | 0.1835 | 0.1835 | -0.004 (-2.08%) | 281,577 |
| 18 Jul 2021 | USD | 0.185 | 0.1899 | 0.1823 | 0.1874 | 0.1874 | +0.004 (+2.01%) | 256,703 |
| 17 Jul 2021 | USD | 0.1846 | 0.1883 | 0.1822 | 0.1837 | 0.1837 | +0 (+0.22%) | 312,465 |
| 16 Jul 2021 | USD | 0.1864 | 0.1892 | 0.1811 | 0.1833 | 0.1833 | -0.003 (-1.45%) | 363,097 |
| 15 Jul 2021 | USD | 0.1889 | 0.1911 | 0.1818 | 0.186 | 0.186 | -0.002 (-1.12%) | 386,959 |
| 14 Jul 2021 | USD | 0.1883 | 0.1915 | 0.1836 | 0.1881 | 0.1881 | +0 (+0.11%) | 371,477 |
| 13 Jul 2021 | USD | 0.1899 | 0.1909 | 0.1857 | 0.1879 | 0.1879 | -0.001 (-0.74%) | 351,663 |
| 12 Jul 2021 | USD | 0.1937 | 0.1961 | 0.1873 | 0.1893 | 0.1893 | -0.004 (-1.92%) | 447,899 |
| 11 Jul 2021 | USD | 0.191 | 0.1959 | 0.189 | 0.193 | 0.193 | +0.003 (+1.69%) | 396,690 |
| 10 Jul 2021 | USD | 0.1913 | 0.1949 | 0.1889 | 0.1898 | 0.1898 | -0.001 (-0.42%) | 478,255 |
| 9 Jul 2021 | USD | 0.1869 | 0.1935 | 0.1839 | 0.1906 | 0.1906 | +0.003 (+1.65%) | 452,140 |
| 8 Jul 2021 | USD | 0.1921 | 0.1921 | 0.185 | 0.1875 | 0.1875 | -0.005 (-2.55%) | 339,854 |
| 7 Jul 2021 | USD | 0.1936 | 0.1964 | 0.1921 | 0.1924 | 0.1924 | -0.001 (-0.36%) | 284,976 |
| 6 Jul 2021 | USD | 0.1905 | 0.1973 | 0.1905 | 0.1931 | 0.1931 | +0.002 (+1.15%) | 273,821 |
