| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.1968 | 0.1968 | 0.1894 | 0.1909 | 0.1909 | -0.006 (-3.05%) | 336,688 |
| 4 Jul 2021 | USD | 0.1943 | 0.1993 | 0.1928 | 0.1969 | 0.1969 | +0.003 (+1.34%) | 337,886 |
| 3 Jul 2021 | USD | 0.1917 | 0.1953 | 0.1895 | 0.1943 | 0.1943 | +0.003 (+1.36%) | 310,744 |
| 2 Jul 2021 | USD | 0.1901 | 0.1918 | 0.1871 | 0.1917 | 0.1917 | +0.002 (+0.89%) | 321,644 |
| 1 Jul 2021 | USD | 0.1964 | 0.1968 | 0.1874 | 0.19 | 0.19 | -0.007 (-3.60%) | 416,143 |
| 30 Jun 2021 | USD | 0.1981 | 0.1998 | 0.1924 | 0.1971 | 0.1971 | -0.001 (-0.55%) | 354,468 |
| 29 Jun 2021 | USD | 0.1929 | 0.202 | 0.1922 | 0.1982 | 0.1982 | +0.005 (+2.80%) | 420,876 |
| 28 Jun 2021 | USD | 0.195 | 0.1965 | 0.1912 | 0.1928 | 0.1928 | -0.001 (-0.67%) | 330,678 |
| 27 Jun 2021 | USD | 0.1856 | 0.1943 | 0.1852 | 0.1941 | 0.1941 | +0.009 (+4.75%) | 299,206 |
| 26 Jun 2021 | USD | 0.184 | 0.1867 | 0.1793 | 0.1853 | 0.1853 | +0.001 (+0.38%) | 368,900 |
| 25 Jun 2021 | USD | 0.1946 | 0.197 | 0.1829 | 0.1846 | 0.1846 | -0.01 (-5.04%) | 412,397 |
| 24 Jun 2021 | USD | 0.1944 | 0.1971 | 0.1887 | 0.1944 | 0.1944 | -0.002 (-0.87%) | 415,349 |
| 23 Jun 2021 | USD | 0.1944 | 0.2049 | 0.1886 | 0.1961 | 0.1961 | +0.006 (+3.37%) | 419,909 |
| 22 Jun 2021 | USD | 0.1843 | 0.1995 | 0.1735 | 0.1897 | 0.1897 | +0.001 (+0.58%) | 545,618 |
| 21 Jun 2021 | USD | 0.191 | 0.1959 | 0.1809 | 0.1886 | 0.1886 | -0.002 (-1.20%) | 419,555 |
| 20 Jun 2021 | USD | 0.1936 | 0.1972 | 0.1826 | 0.1909 | 0.1909 | -0.003 (-1.65%) | 320,072 |
| 19 Jun 2021 | USD | 0.195 | 0.2 | 0.1873 | 0.1941 | 0.1941 | -0 (-0.05%) | 319,959 |
| 18 Jun 2021 | USD | 0.1947 | 0.2036 | 0.1895 | 0.1942 | 0.1942 | -0.002 (-0.82%) | 350,423 |
| 17 Jun 2021 | USD | 0.1951 | 0.2011 | 0.1931 | 0.1958 | 0.1958 | -0 (-0.15%) | 350,187 |
| 16 Jun 2021 | USD | 0.2027 | 0.207 | 0.1947 | 0.1961 | 0.1961 | -0.01 (-4.85%) | 335,622 |
| 15 Jun 2021 | USD | 0.2081 | 0.2161 | 0.2007 | 0.2061 | 0.2061 | -0.007 (-3.19%) | 338,352 |
| 14 Jun 2021 | USD | 0.2192 | 0.2227 | 0.2021 | 0.2129 | 0.2129 | -0.006 (-2.61%) | 373,042 |
| 13 Jun 2021 | USD | 0.2063 | 0.2211 | 0.2032 | 0.2186 | 0.2186 | +0.012 (+5.91%) | 357,561 |
| 12 Jun 2021 | USD | 0.2125 | 0.2143 | 0.2026 | 0.2064 | 0.2064 | -0.006 (-2.92%) | 325,951 |
| 11 Jun 2021 | USD | 0.2118 | 0.2148 | 0.2076 | 0.2126 | 0.2126 | +0.002 (+0.81%) | 456,487 |
| 10 Jun 2021 | USD | 0.2144 | 0.2177 | 0.2082 | 0.2109 | 0.2109 | -0.002 (-1.13%) | 457,033 |
| 9 Jun 2021 | USD | 0.1984 | 0.2147 | 0.1954 | 0.2133 | 0.2133 | +0.015 (+7.46%) | 544,659 |
| 8 Jun 2021 | USD | 0.1682 | 0.2 | 0.1607 | 0.1985 | 0.1985 | +0.032 (+19.00%) | 558,652 |
| 7 Jun 2021 | USD | 0.1757 | 0.181 | 0.1668 | 0.1668 | 0.1668 | -0.01 (-5.71%) | 384,222 |
| 6 Jun 2021 | USD | 0.1711 | 0.1799 | 0.1706 | 0.1769 | 0.1769 | +0.005 (+2.91%) | 367,192 |
