| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.1735 | 0.1777 | 0.1692 | 0.1719 | 0.1719 | -0.002 (-1.21%) | 362,556 |
| 4 Jun 2021 | USD | 0.1803 | 0.1809 | 0.1698 | 0.174 | 0.174 | -0.007 (-4.13%) | 398,737 |
| 3 Jun 2021 | USD | 0.1785 | 0.184 | 0.1755 | 0.1815 | 0.1815 | +0.004 (+2.25%) | 345,577 |
| 2 Jun 2021 | USD | 0.173 | 0.1802 | 0.1656 | 0.1775 | 0.1775 | +0.005 (+2.66%) | 381,037 |
| 1 Jun 2021 | USD | 0.1676 | 0.1929 | 0.1667 | 0.1729 | 0.1729 | +0.005 (+3.10%) | 371,689 |
| 31 May 2021 | USD | 0.156 | 0.1678 | 0.1549 | 0.1677 | 0.1677 | +0.012 (+7.50%) | 194,981 |
| 30 May 2021 | USD | 0.1522 | 0.1581 | 0.1501 | 0.156 | 0.156 | +0.004 (+2.50%) | 71,863 |
| 29 May 2021 | USD | 0.1568 | 0.1597 | 0.1519 | 0.1522 | 0.1522 | -0.005 (-2.93%) | 213,622 |
| 28 May 2021 | USD | 0.15 | 0.157 | 0.1431 | 0.1568 | 0.1568 | -0.001 (-0.44%) | 378,307 |
| 27 May 2021 | USD | 0.1523 | 0.1643 | 0.143 | 0.1575 | 0.1575 | +0.012 (+8.10%) | 447,938 |
| 26 May 2021 | USD | 0.1487 | 0.1647 | 0.1432 | 0.1457 | 0.1457 | -0.013 (-8.31%) | 360,538 |
| 25 May 2021 | USD | 0.1605 | 0.1628 | 0.1432 | 0.1589 | 0.1589 | -0.002 (-1.12%) | 390,066 |
| 24 May 2021 | USD | 0.1364 | 0.167 | 0.1362 | 0.1607 | 0.1607 | +0.005 (+3.01%) | 399,370 |
| 23 May 2021 | USD | 0.1647 | 0.1761 | 0.1313 | 0.156 | 0.156 | -0.009 (-5.45%) | 380,965 |
| 22 May 2021 | USD | 0.1527 | 0.1745 | 0.1527 | 0.165 | 0.165 | +0.006 (+3.84%) | 333,360 |
| 21 May 2021 | USD | 0.1643 | 0.1779 | 0.1391 | 0.1589 | 0.1589 | -0.005 (-3.05%) | 240,452 |
| 20 May 2021 | USD | 0.1749 | 0.1939 | 0.138 | 0.1639 | 0.1639 | -0.003 (-1.74%) | 463,369 |
| 19 May 2021 | USD | 0.1915 | 0.1996 | 0.1582 | 0.1668 | 0.1668 | -0.026 (-13.31%) | 592,704 |
| 18 May 2021 | USD | 0.1899 | 0.1973 | 0.183 | 0.1924 | 0.1924 | +0.008 (+4.57%) | 455,577 |
| 17 May 2021 | USD | 0.195 | 0.2021 | 0.1805 | 0.184 | 0.184 | -0.018 (-8.78%) | 609,664 |
| 16 May 2021 | USD | 0.2016 | 0.2177 | 0.1894 | 0.2017 | 0.2017 | -0.005 (-2.37%) | 548,924 |
| 15 May 2021 | USD | 0.2305 | 0.2317 | 0.2024 | 0.2066 | 0.2066 | -0.024 (-10.49%) | 639,452 |
| 14 May 2021 | USD | 0.2293 | 0.2387 | 0.2216 | 0.2308 | 0.2308 | +0.002 (+0.87%) | 688,716 |
| 13 May 2021 | USD | 0.228 | 0.2439 | 0.2137 | 0.2288 | 0.2288 | +0.007 (+3.20%) | 480,571 |
| 12 May 2021 | USD | 0.2381 | 0.2555 | 0.2217 | 0.2217 | 0.2217 | -0.022 (-9.14%) | 403,910 |
| 11 May 2021 | USD | 0.2352 | 0.2507 | 0.2323 | 0.244 | 0.244 | +0.008 (+3.21%) | 885,925 |
| 10 May 2021 | USD | 0.248 | 0.2544 | 0.2334 | 0.2364 | 0.2364 | -0.013 (-5.25%) | 688,686 |
| 9 May 2021 | USD | 0.2364 | 0.2614 | 0.2268 | 0.2495 | 0.2495 | +0.017 (+7.31%) | 703,415 |
| 8 May 2021 | USD | 0.2177 | 0.2369 | 0.2003 | 0.2325 | 0.2325 | +0.021 (+9.83%) | 661,534 |
| 7 May 2021 | USD | 0.2104 | 0.2208 | 0.2077 | 0.2117 | 0.2117 | -0.003 (-1.49%) | 865,174 |
