| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.2238 | 0.2287 | 0.2065 | 0.2149 | 0.2149 | -0.003 (-1.33%) | 802,017 |
| 5 May 2021 | USD | 0.2149 | 0.2236 | 0.2034 | 0.2178 | 0.2178 | +0.013 (+6.56%) | 849,207 |
| 4 May 2021 | USD | 0.2186 | 0.2239 | 0.1937 | 0.2044 | 0.2044 | -0.015 (-6.84%) | 693,674 |
| 3 May 2021 | USD | 0.207 | 0.2244 | 0.1968 | 0.2194 | 0.2194 | +0.012 (+5.73%) | 435,572 |
| 2 May 2021 | USD | 0.2184 | 0.2276 | 0.1965 | 0.2075 | 0.2075 | -0.015 (-6.95%) | 444,061 |
| 1 May 2021 | USD | 0.2234 | 0.2298 | 0.2163 | 0.223 | 0.223 | -0.006 (-2.62%) | 399,566 |
| 30 Apr 2021 | USD | 0.2064 | 0.2291 | 0.2036 | 0.229 | 0.229 | +0.025 (+12.09%) | 430,586 |
| 29 Apr 2021 | USD | 0.208 | 0.2096 | 0.2025 | 0.2043 | 0.2043 | -0.003 (-1.26%) | 376,988 |
| 28 Apr 2021 | USD | 0.1951 | 0.2116 | 0.1945 | 0.2069 | 0.2069 | +0.012 (+6.10%) | 463,258 |
| 27 Apr 2021 | USD | 0.1865 | 0.1958 | 0.1862 | 0.195 | 0.195 | +0.008 (+4.33%) | 608,458 |
| 26 Apr 2021 | USD | 0.1748 | 0.1877 | 0.1747 | 0.1869 | 0.1869 | +0.013 (+7.23%) | 624,695 |
| 25 Apr 2021 | USD | 0.1766 | 0.1779 | 0.171 | 0.1743 | 0.1743 | -0.002 (-1.36%) | 581,055 |
| 24 Apr 2021 | USD | 0.1793 | 0.1795 | 0.1738 | 0.1767 | 0.1767 | -0.003 (-1.72%) | 576,408 |
| 23 Apr 2021 | USD | 0.1828 | 0.1895 | 0.1696 | 0.1798 | 0.1798 | -0.009 (-4.92%) | 653,344 |
| 22 Apr 2021 | USD | 0.1757 | 0.2 | 0.1753 | 0.1891 | 0.1891 | +0.013 (+7.14%) | 539,508 |
| 21 Apr 2021 | USD | 0.2065 | 0.2186 | 0.1758 | 0.1765 | 0.1765 | -0.03 (-14.57%) | 346,806 |
| 20 Apr 2021 | USD | 0.2291 | 0.2291 | 0.2036 | 0.2066 | 0.2066 | -0.01 (-4.79%) | 606,863 |
| 19 Apr 2021 | USD | 0.2132 | 0.2342 | 0.1957 | 0.217 | 0.217 | +0.021 (+10.71%) | 661,716 |
| 18 Apr 2021 | USD | 0.2231 | 0.2361 | 0.191 | 0.196 | 0.196 | -0.014 (-6.76%) | 615,532 |
| 17 Apr 2021 | USD | 0.2232 | 0.2302 | 0.2102 | 0.2102 | 0.2102 | -0.012 (-5.53%) | 657,499 |
| 16 Apr 2021 | USD | 0.2243 | 0.2317 | 0.211 | 0.2225 | 0.2225 | -0.002 (-0.80%) | 789,658 |
| 15 Apr 2021 | USD | 0.226 | 0.2325 | 0.2167 | 0.2243 | 0.2243 | -0.001 (-0.58%) | 545,302 |
| 14 Apr 2021 | USD | 0.2318 | 0.2349 | 0.2154 | 0.2256 | 0.2256 | -0.006 (-2.55%) | 778,705 |
| 13 Apr 2021 | USD | 0.21 | 0.2315 | 0.21 | 0.2315 | 0.2315 | +0.009 (+4.04%) | 670,994 |
| 12 Apr 2021 | USD | 0.2022 | 0.2225 | 0.2022 | 0.2225 | 0.2225 | +0.02 (+9.66%) | 551,687 |
| 11 Apr 2021 | USD | 0.1994 | 0.2029 | 0.1967 | 0.2029 | 0.2029 | +0.005 (+2.73%) | 575,362 |
| 10 Apr 2021 | USD | 0.1964 | 0.2031 | 0.1945 | 0.1975 | 0.1975 | +0.001 (+0.30%) | 494,885 |
| 9 Apr 2021 | USD | 0.1939 | 0.1985 | 0.1937 | 0.1969 | 0.1969 | +0.001 (+0.51%) | 573,084 |
| 8 Apr 2021 | USD | 0.1897 | 0.1975 | 0.1897 | 0.1959 | 0.1959 | +0.003 (+1.29%) | 630,458 |
| 7 Apr 2021 | USD | 0.1977 | 0.2009 | 0.1897 | 0.1934 | 0.1934 | -0.004 (-2.13%) | 912,555 |
