| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2026 | 0.2037 | 0.1965 | 0.1976 | 0.1976 | -0.005 (-2.52%) | 797,802 |
| 5 Apr 2021 | USD | 0.1989 | 0.203 | 0.1964 | 0.2027 | 0.2027 | +0.003 (+1.71%) | 954,739 |
| 4 Apr 2021 | USD | 0.1974 | 0.2001 | 0.1961 | 0.1993 | 0.1993 | +0.002 (+0.96%) | 726,028 |
| 3 Apr 2021 | USD | 0.1975 | 0.2023 | 0.1959 | 0.1974 | 0.1974 | +0.001 (+0.71%) | 771,181 |
| 2 Apr 2021 | USD | 0.1955 | 0.2006 | 0.1925 | 0.196 | 0.196 | -0.002 (-1.11%) | 818,596 |
| 1 Apr 2021 | USD | 0.1939 | 0.199 | 0.1921 | 0.1982 | 0.1982 | +0.004 (+1.95%) | 957,375 |
| 31 Mar 2021 | USD | 0.1917 | 0.1998 | 0.1894 | 0.1944 | 0.1944 | 0.0 (0.0%) | 713,690 |
| 30 Mar 2021 | USD | 0.1829 | 0.1978 | 0.1779 | 0.1944 | 0.1944 | +0.016 (+8.72%) | 536,376 |
| 29 Mar 2021 | USD | 0.1795 | 0.1842 | 0.1738 | 0.1788 | 0.1788 | -0 (-0.22%) | 517,003 |
| 28 Mar 2021 | USD | 0.1795 | 0.1967 | 0.1741 | 0.1792 | 0.1792 | -0 (-0.17%) | 555,916 |
| 27 Mar 2021 | USD | 0.1736 | 0.1815 | 0.172 | 0.1795 | 0.1795 | +0.003 (+1.41%) | 522,936 |
| 26 Mar 2021 | USD | 0.174 | 0.1775 | 0.1671 | 0.177 | 0.177 | +0.005 (+2.91%) | 577,450 |
| 25 Mar 2021 | USD | 0.1681 | 0.1768 | 0.1652 | 0.172 | 0.172 | +0.004 (+2.14%) | 683,248 |
| 24 Mar 2021 | USD | 0.1735 | 0.1845 | 0.1684 | 0.1684 | 0.1684 | -0.005 (-3.05%) | 664,784 |
| 23 Mar 2021 | USD | 0.1714 | 0.1886 | 0.1714 | 0.1737 | 0.1737 | +0.003 (+1.76%) | 513,209 |
| 22 Mar 2021 | USD | 0.1764 | 0.1928 | 0.1702 | 0.1707 | 0.1707 | -0.009 (-4.90%) | 605,306 |
| 21 Mar 2021 | USD | 0.1748 | 0.1907 | 0.1585 | 0.1795 | 0.1795 | +0.005 (+2.63%) | 680,985 |
| 20 Mar 2021 | USD | 0.1628 | 0.2074 | 0.1621 | 0.1749 | 0.1749 | -0.004 (-2.40%) | 766,853 |
| 19 Mar 2021 | USD | 0.1796 | 0.2046 | 0.163 | 0.1792 | 0.1792 | +0.015 (+9.20%) | 752,752 |
| 18 Mar 2021 | USD | 0.1659 | 0.1831 | 0.164 | 0.1641 | 0.1641 | -0.017 (-9.44%) | 606,761 |
| 17 Mar 2021 | USD | 0.1777 | 0.1817 | 0.1598 | 0.1812 | 0.1812 | +0.004 (+2.32%) | 665,386 |
| 16 Mar 2021 | USD | 0.1772 | 0.1777 | 0.1591 | 0.1771 | 0.1771 | +0 (+0.06%) | 838,419 |
| 15 Mar 2021 | USD | 0.1685 | 0.1864 | 0.1615 | 0.177 | 0.177 | -0.007 (-3.86%) | 795,562 |
| 14 Mar 2021 | USD | 0.2209 | 0.2237 | 0.1651 | 0.1841 | 0.1841 | -0.025 (-12.04%) | 783,224 |
| 13 Mar 2021 | USD | 0.212 | 0.2228 | 0.1965 | 0.2093 | 0.2093 | +0.003 (+1.26%) | 888,668 |
| 12 Mar 2021 | USD | 0.2125 | 0.2136 | 0.1943 | 0.2067 | 0.2067 | +0.005 (+2.48%) | 821,847 |
| 11 Mar 2021 | USD | 0.2008 | 0.2135 | 0.1922 | 0.2017 | 0.2017 | -0.007 (-3.54%) | 863,935 |
| 10 Mar 2021 | USD | 0.1936 | 0.2111 | 0.1893 | 0.2091 | 0.2091 | +0.006 (+2.85%) | 851,475 |
| 9 Mar 2021 | USD | 0.1963 | 0.2033 | 0.1862 | 0.2033 | 0.2033 | +0.007 (+3.83%) | 844,398 |
| 8 Mar 2021 | USD | 0.1925 | 0.1958 | 0.1802 | 0.1958 | 0.1958 | +0.01 (+5.50%) | 753,556 |
