Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.184 | 0.1933 | 0.1794 | 0.1856 | 0.1856 | +0.002 (+1.20%) | 536,843 |
6 Mar 2021 | USD | 0.1793 | 0.1888 | 0.1752 | 0.1834 | 0.1834 | -0.001 (-0.54%) | 546,356 |
5 Mar 2021 | USD | 0.1776 | 0.1891 | 0.1733 | 0.1844 | 0.1844 | -0.002 (-1.07%) | 762,092 |
4 Mar 2021 | USD | 0.1921 | 0.1948 | 0.176 | 0.1864 | 0.1864 | -0.001 (-0.69%) | 775,842 |
3 Mar 2021 | USD | 0.1637 | 0.1947 | 0.1637 | 0.1877 | 0.1877 | +0.015 (+8.62%) | 772,312 |
2 Mar 2021 | USD | 0.184 | 0.1844 | 0.1614 | 0.1728 | 0.1728 | -0.002 (-1.14%) | 702,348 |
1 Mar 2021 | USD | 0.1731 | 0.184 | 0.158 | 0.1748 | 0.1748 | +0.016 (+10.35%) | 573,522 |
28 Feb 2021 | USD | 0.1603 | 0.1765 | 0.155 | 0.1584 | 0.1584 | -0.018 (-10.00%) | 700,875 |
27 Feb 2021 | USD | 0.1602 | 0.1837 | 0.1583 | 0.176 | 0.176 | +0.016 (+10.28%) | 706,360 |
26 Feb 2021 | USD | 0.1613 | 0.1828 | 0.157 | 0.1596 | 0.1596 | -0.002 (-1.36%) | 865,141 |
25 Feb 2021 | USD | 0.1842 | 0.1896 | 0.1618 | 0.1618 | 0.1618 | -0.005 (-3.11%) | 840,547 |
24 Feb 2021 | USD | 0.1732 | 0.1875 | 0.1637 | 0.167 | 0.167 | +0.002 (+0.97%) | 931,688 |
23 Feb 2021 | USD | 0.1701 | 0.1838 | 0.1606 | 0.1654 | 0.1654 | -0.008 (-4.39%) | 1,555,655 |
22 Feb 2021 | USD | 0.2031 | 0.2125 | 0.1698 | 0.173 | 0.173 | -0.03 (-14.86%) | 829,450 |
21 Feb 2021 | USD | 0.2107 | 0.215 | 0.1992 | 0.2032 | 0.2032 | -0.007 (-3.56%) | 994,696 |
20 Feb 2021 | USD | 0.2105 | 0.2147 | 0.1979 | 0.2107 | 0.2107 | +0.011 (+5.46%) | 1,161,297 |
19 Feb 2021 | USD | 0.1863 | 0.211 | 0.1861 | 0.1998 | 0.1998 | +0.013 (+6.90%) | 1,350,457 |
18 Feb 2021 | USD | 0.2532 | 0.2707 | 0.1844 | 0.1869 | 0.1869 | -0.066 (-26.16%) | 834,472 |
17 Feb 2021 | USD | 0.234 | 0.2542 | 0.2339 | 0.2531 | 0.2531 | +0.018 (+7.79%) | 1,199,649 |
16 Feb 2021 | USD | 0.2094 | 0.2372 | 0.1996 | 0.2348 | 0.2348 | +0.025 (+12.08%) | 1,369,876 |
15 Feb 2021 | USD | 0.2006 | 0.2122 | 0.1943 | 0.2095 | 0.2095 | +0.009 (+4.33%) | 1,330,469 |
14 Feb 2021 | USD | 0.2055 | 0.2122 | 0.1959 | 0.2008 | 0.2008 | +0.005 (+2.66%) | 1,297,833 |
13 Feb 2021 | USD | 0.2124 | 0.2161 | 0.1914 | 0.1956 | 0.1956 | -0.019 (-8.81%) | 1,478,099 |
12 Feb 2021 | USD | 0.2164 | 0.219 | 0.207 | 0.2145 | 0.2145 | +0.003 (+1.47%) | 1,080,565 |
11 Feb 2021 | USD | 0.2099 | 0.2217 | 0.2031 | 0.2114 | 0.2114 | +0.006 (+3.02%) | 1,116,907 |
10 Feb 2021 | USD | 0.2149 | 0.2199 | 0.2041 | 0.2052 | 0.2052 | -0.009 (-4.25%) | 1,071,600 |
9 Feb 2021 | USD | 0.2138 | 0.2233 | 0.2108 | 0.2143 | 0.2143 | -0.004 (-1.65%) | 1,086,376 |
8 Feb 2021 | USD | 0.2031 | 0.2199 | 0.1966 | 0.2179 | 0.2179 | +0.015 (+7.23%) | 880,424 |
7 Feb 2021 | USD | 0.2106 | 0.2119 | 0.1935 | 0.2032 | 0.2032 | -0.007 (-3.56%) | 1,118,702 |
6 Feb 2021 | USD | 0.1986 | 0.2145 | 0.1986 | 0.2107 | 0.2107 | +0.013 (+6.41%) | 783,176 |