| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1961 | 0.1964 | 0.1955 | 0.196 | 0.196 | -0 (-0.05%) | 631,020 |
| 12 Aug 2022 | USD | 0.1928 | 0.1963 | 0.1924 | 0.1961 | 0.1961 | +0.003 (+1.71%) | 1,528,110 |
| 11 Aug 2022 | USD | 0.1952 | 0.1963 | 0.1925 | 0.1928 | 0.1928 | -0.002 (-1.23%) | 4,256,013 |
| 10 Aug 2022 | USD | 0.1935 | 0.1976 | 0.1932 | 0.1952 | 0.1952 | +0.002 (+0.83%) | 3,478,167 |
| 9 Aug 2022 | USD | 0.1944 | 0.1948 | 0.193 | 0.1936 | 0.1936 | -0.001 (-0.41%) | 2,614,831 |
| 8 Aug 2022 | USD | 0.1924 | 0.1949 | 0.192 | 0.1944 | 0.1944 | +0.002 (+1.04%) | 3,406,929 |
| 7 Aug 2022 | USD | 0.1924 | 0.1927 | 0.192 | 0.1924 | 0.1924 | 0.0 (0.0%) | 481,641 |
| 6 Aug 2022 | USD | 0.1927 | 0.1928 | 0.1921 | 0.1924 | 0.1924 | -0 (-0.16%) | 1,143,823 |
| 5 Aug 2022 | USD | 0.1908 | 0.1927 | 0.189 | 0.1927 | 0.1927 | +0.002 (+1.00%) | 1,675,639 |
| 4 Aug 2022 | USD | 0.1884 | 0.1911 | 0.1881 | 0.1908 | 0.1908 | +0.002 (+1.27%) | 1,392,860 |
| 3 Aug 2022 | USD | 0.1886 | 0.1894 | 0.1875 | 0.1884 | 0.1884 | -0 (-0.05%) | 2,031,114 |
| 2 Aug 2022 | USD | 0.1918 | 0.1924 | 0.1881 | 0.1885 | 0.1885 | -0.004 (-1.93%) | 2,232,122 |
| 1 Aug 2022 | USD | 0.1919 | 0.1938 | 0.1912 | 0.1922 | 0.1922 | +0 (+0.16%) | 2,701,188 |
| 31 Jul 2022 | USD | 0.1919 | 0.1923 | 0.1909 | 0.1919 | 0.1919 | 0.0 (0.0%) | 745,272 |
| 30 Jul 2022 | USD | 0.1921 | 0.1923 | 0.1916 | 0.1919 | 0.1919 | -0 (-0.05%) | 771,905 |
| 29 Jul 2022 | USD | 0.1923 | 0.1932 | 0.1912 | 0.192 | 0.192 | -0 (-0.10%) | 1,022,239 |
| 28 Jul 2022 | USD | 0.1899 | 0.1931 | 0.189 | 0.1922 | 0.1922 | +0.002 (+1.26%) | 2,067,729 |
| 27 Jul 2022 | USD | 0.186 | 0.1899 | 0.1855 | 0.1898 | 0.1898 | +0.004 (+2.04%) | 1,260,982 |
| 26 Jul 2022 | USD | 0.1854 | 0.1863 | 0.1847 | 0.186 | 0.186 | +0.001 (+0.32%) | 1,595,153 |
| 25 Jul 2022 | USD | 0.1816 | 0.186 | 0.1809 | 0.1854 | 0.1854 | +0.004 (+2.09%) | 1,129,741 |
| 24 Jul 2022 | USD | 0.1811 | 0.1818 | 0.1809 | 0.1816 | 0.1816 | +0.001 (+0.33%) | 327,817 |
| 23 Jul 2022 | USD | 0.181 | 0.1815 | 0.1807 | 0.181 | 0.181 | -0 (-0.06%) | 491,823 |
| 22 Jul 2022 | USD | 0.1813 | 0.1832 | 0.1807 | 0.1811 | 0.1811 | -0 (-0.11%) | 1,271,574 |
| 21 Jul 2022 | USD | 0.1821 | 0.1833 | 0.1806 | 0.1813 | 0.1813 | -0.001 (-0.49%) | 1,030,760 |
| 20 Jul 2022 | USD | 0.1841 | 0.1847 | 0.1817 | 0.1822 | 0.1822 | -0.002 (-1.03%) | 972,074 |
| 19 Jul 2022 | USD | 0.1835 | 0.1855 | 0.1832 | 0.1841 | 0.1841 | +0 (+0.22%) | 6,036,142 |
| 18 Jul 2022 | USD | 0.1844 | 0.1863 | 0.1835 | 0.1837 | 0.1837 | -0.001 (-0.38%) | 5,492,765 |
| 17 Jul 2022 | USD | 0.1845 | 0.1849 | 0.1838 | 0.1844 | 0.1844 | -0 (-0.05%) | 522,831 |
| 16 Jul 2022 | USD | 0.1843 | 0.1848 | 0.1838 | 0.1845 | 0.1845 | +0 (+0.05%) | 804,481 |
| 15 Jul 2022 | USD | 0.1836 | 0.1853 | 0.1831 | 0.1844 | 0.1844 | +0.001 (+0.44%) | 1,546,832 |
