| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.1961 | 0.199 | 0.1944 | 0.198 | 0.198 | +0.002 (+1.07%) | 917,692 |
| 4 Feb 2021 | USD | 0.1966 | 0.2002 | 0.1924 | 0.1959 | 0.1959 | -0 (-0.20%) | 1,000,273 |
| 3 Feb 2021 | USD | 0.1871 | 0.1965 | 0.187 | 0.1963 | 0.1963 | +0.009 (+4.86%) | 698,735 |
| 2 Feb 2021 | USD | 0.1789 | 0.1882 | 0.1789 | 0.1872 | 0.1872 | +0.008 (+4.64%) | 701,665 |
| 1 Feb 2021 | USD | 0.1708 | 0.1891 | 0.1689 | 0.1789 | 0.1789 | +0.008 (+4.68%) | 452,356 |
| 31 Jan 2021 | USD | 0.1772 | 0.1775 | 0.1691 | 0.1709 | 0.1709 | -0.007 (-3.77%) | 977,175 |
| 30 Jan 2021 | USD | 0.1762 | 0.1807 | 0.1715 | 0.1776 | 0.1776 | -0.001 (-0.62%) | 862,036 |
| 29 Jan 2021 | USD | 0.1718 | 0.1929 | 0.168 | 0.1787 | 0.1787 | +0.006 (+3.53%) | 781,071 |
| 28 Jan 2021 | USD | 0.1649 | 0.1761 | 0.1619 | 0.1726 | 0.1726 | +0.01 (+6.15%) | 604,627 |
| 27 Jan 2021 | USD | 0.169 | 0.1736 | 0.16 | 0.1626 | 0.1626 | -0.009 (-5.52%) | 534,831 |
| 26 Jan 2021 | USD | 0.1712 | 0.173 | 0.1654 | 0.1721 | 0.1721 | +0.001 (+0.41%) | 452,003 |
| 25 Jan 2021 | USD | 0.1743 | 0.1826 | 0.1689 | 0.1714 | 0.1714 | -0.006 (-3.38%) | 438,852 |
| 24 Jan 2021 | USD | 0.1763 | 0.1797 | 0.1711 | 0.1774 | 0.1774 | +0.003 (+1.60%) | 471,273 |
| 23 Jan 2021 | USD | 0.1774 | 0.1816 | 0.1718 | 0.1746 | 0.1746 | -0.003 (-1.52%) | 534,840 |
| 22 Jan 2021 | USD | 0.1696 | 0.184 | 0.1637 | 0.1773 | 0.1773 | +0.008 (+4.66%) | 598,271 |
| 21 Jan 2021 | USD | 0.1733 | 0.175 | 0.1564 | 0.1694 | 0.1694 | -0.006 (-3.48%) | 693,253 |
| 20 Jan 2021 | USD | 0.1745 | 0.1777 | 0.1678 | 0.1755 | 0.1755 | +0.001 (+0.34%) | 589,926 |
| 19 Jan 2021 | USD | 0.1763 | 0.1816 | 0.1749 | 0.1749 | 0.1749 | -0.002 (-1.24%) | 430,975 |
| 18 Jan 2021 | USD | 0.1744 | 0.181 | 0.1714 | 0.1771 | 0.1771 | +0.003 (+1.72%) | 527,958 |
| 17 Jan 2021 | USD | 0.1748 | 0.1795 | 0.1698 | 0.1741 | 0.1741 | -0.003 (-1.64%) | 549,613 |
| 16 Jan 2021 | USD | 0.1787 | 0.1827 | 0.1731 | 0.177 | 0.177 | -0.001 (-0.45%) | 717,067 |
| 15 Jan 2021 | USD | 0.1866 | 0.1874 | 0.1695 | 0.1778 | 0.1778 | -0.008 (-4.10%) | 1,131,289 |
| 14 Jan 2021 | USD | 0.189 | 0.2031 | 0.176 | 0.1854 | 0.1854 | -0.004 (-1.96%) | 957,034 |
| 13 Jan 2021 | USD | 0.1756 | 0.1903 | 0.1708 | 0.1891 | 0.1891 | +0.014 (+7.87%) | 731,400 |
| 12 Jan 2021 | USD | 0.1812 | 0.1894 | 0.1723 | 0.1753 | 0.1753 | -0.009 (-4.93%) | 720,181 |
| 11 Jan 2021 | USD | 0.1754 | 0.1844 | 0.1587 | 0.1844 | 0.1844 | +0.011 (+6.53%) | 776,137 |
| 10 Jan 2021 | USD | 0.1875 | 0.196 | 0.158 | 0.1731 | 0.1731 | -0.019 (-9.75%) | 1,492,507 |
| 9 Jan 2021 | USD | 0.1933 | 0.1986 | 0.1866 | 0.1918 | 0.1918 | -0.005 (-2.79%) | 1,381,848 |
| 8 Jan 2021 | USD | 0.1927 | 0.2021 | 0.1857 | 0.1973 | 0.1973 | +0.004 (+2.33%) | 1,522,229 |
| 7 Jan 2021 | USD | 0.1868 | 0.2052 | 0.1765 | 0.1928 | 0.1928 | +0.008 (+4.16%) | 1,765,352 |
