| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.1834 | 0.1858 | 0.1724 | 0.1851 | 0.1851 | +0.002 (+0.93%) | 1,681,743 |
| 5 Jan 2021 | USD | 0.1781 | 0.1912 | 0.1713 | 0.1834 | 0.1834 | +0.004 (+2.29%) | 1,070,545 |
| 4 Jan 2021 | USD | 0.1969 | 0.1987 | 0.1689 | 0.1793 | 0.1793 | -0.015 (-7.86%) | 1,358,703 |
| 3 Jan 2021 | USD | 0.2111 | 0.2142 | 0.1915 | 0.1946 | 0.1946 | -0.017 (-7.86%) | 1,309,594 |
| 2 Jan 2021 | USD | 0.2111 | 0.2204 | 0.1932 | 0.2112 | 0.2112 | -0.005 (-2.45%) | 1,104,318 |
| 1 Jan 2021 | USD | 0.208 | 0.2176 | 0.2069 | 0.2165 | 0.2165 | +0.008 (+3.99%) | 894,919 |
| 31 Dec 2020 | USD | 0.2073 | 0.2156 | 0.2017 | 0.2082 | 0.2082 | +0.001 (+0.63%) | 649,537 |
| 30 Dec 2020 | USD | 0.1965 | 0.2133 | 0.1965 | 0.2069 | 0.2069 | +0.01 (+5.29%) | 598,746 |
| 29 Dec 2020 | USD | 0.1995 | 0.2 | 0.1873 | 0.1965 | 0.1965 | -0.003 (-1.55%) | 792,957 |
| 28 Dec 2020 | USD | 0.1938 | 0.202 | 0.1886 | 0.1996 | 0.1996 | +0.005 (+2.67%) | 627,849 |
| 27 Dec 2020 | USD | 0.2092 | 0.2188 | 0.1874 | 0.1944 | 0.1944 | -0.015 (-7.03%) | 838,242 |
| 26 Dec 2020 | USD | 0.1956 | 0.2103 | 0.1932 | 0.2091 | 0.2091 | +0.013 (+6.85%) | 910,306 |
| 25 Dec 2020 | USD | 0.2137 | 0.2171 | 0.1905 | 0.1957 | 0.1957 | -0.013 (-6.41%) | 1,224,476 |
| 24 Dec 2020 | USD | 0.2112 | 0.2145 | 0.2037 | 0.2091 | 0.2091 | -0.002 (-1.09%) | 1,394,845 |
| 23 Dec 2020 | USD | 0.2131 | 0.2151 | 0.2041 | 0.2114 | 0.2114 | -0.002 (-0.70%) | 1,168,085 |
| 22 Dec 2020 | USD | 0.2067 | 0.2138 | 0.2008 | 0.2129 | 0.2129 | +0.01 (+4.83%) | 1,280,104 |
| 21 Dec 2020 | USD | 0.2115 | 0.2158 | 0.1998 | 0.2031 | 0.2031 | -0.005 (-2.50%) | 1,213,183 |
| 20 Dec 2020 | USD | 0.2136 | 0.2207 | 0.1975 | 0.2083 | 0.2083 | -0.002 (-0.81%) | 1,316,268 |
| 19 Dec 2020 | USD | 0.2093 | 0.2156 | 0.2035 | 0.21 | 0.21 | +0.004 (+2.09%) | 1,107,902 |
| 18 Dec 2020 | USD | 0.2081 | 0.2109 | 0.2008 | 0.2057 | 0.2057 | -0.002 (-1.06%) | 1,004,686 |
| 17 Dec 2020 | USD | 0.1995 | 0.211 | 0.1971 | 0.2079 | 0.2079 | +0.009 (+4.32%) | 940,792 |
| 16 Dec 2020 | USD | 0.1845 | 0.2011 | 0.1837 | 0.1993 | 0.1993 | +0.015 (+7.96%) | 908,094 |
| 15 Dec 2020 | USD | 0.1852 | 0.1971 | 0.1822 | 0.1846 | 0.1846 | +0.001 (+0.76%) | 839,301 |
| 14 Dec 2020 | USD | 0.1847 | 0.1896 | 0.1819 | 0.1832 | 0.1832 | -0.002 (-0.81%) | 890,285 |
| 13 Dec 2020 | USD | 0.1823 | 0.1902 | 0.1801 | 0.1847 | 0.1847 | +0.004 (+2.44%) | 783,320 |
| 12 Dec 2020 | USD | 0.1779 | 0.1868 | 0.1762 | 0.1803 | 0.1803 | +0.005 (+2.62%) | 783,184 |
| 11 Dec 2020 | USD | 0.1849 | 0.1849 | 0.1728 | 0.1757 | 0.1757 | -0.005 (-2.77%) | 1,055,196 |
| 10 Dec 2020 | USD | 0.1867 | 0.1867 | 0.1752 | 0.1807 | 0.1807 | -0.002 (-1.31%) | 1,024,641 |
| 9 Dec 2020 | USD | 0.1753 | 0.1872 | 0.1727 | 0.1831 | 0.1831 | +0.008 (+4.45%) | 1,028,344 |
| 8 Dec 2020 | USD | 0.1852 | 0.189 | 0.1522 | 0.1753 | 0.1753 | -0.01 (-5.40%) | 807,580 |
