| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.1886 | 0.1887 | 0.1839 | 0.1853 | 0.1853 | -0 (-0.11%) | 333,257 |
| 6 Dec 2020 | USD | 0.1857 | 0.1886 | 0.1836 | 0.1855 | 0.1855 | +0.001 (+0.32%) | 249,734 |
| 5 Dec 2020 | USD | 0.1844 | 0.1874 | 0.1818 | 0.1849 | 0.1849 | +0.001 (+0.43%) | 1,188,905 |
| 4 Dec 2020 | USD | 0.189 | 0.192 | 0.1826 | 0.1841 | 0.1841 | -0.003 (-1.71%) | 1,165,923 |
| 3 Dec 2020 | USD | 0.1854 | 0.1895 | 0.1838 | 0.1873 | 0.1873 | -0 (-0.21%) | 1,062,025 |
| 2 Dec 2020 | USD | 0.1827 | 0.1878 | 0.1799 | 0.1877 | 0.1877 | +0.005 (+2.57%) | 1,001,574 |
| 1 Dec 2020 | USD | 0.1989 | 0.2018 | 0.1812 | 0.183 | 0.183 | -0.017 (-8.32%) | 1,135,469 |
| 30 Nov 2020 | USD | 0.1852 | 0.2033 | 0.1776 | 0.1996 | 0.1996 | +0.011 (+5.89%) | 1,386,321 |
| 29 Nov 2020 | USD | 0.1822 | 0.1939 | 0.1776 | 0.1885 | 0.1885 | +0.007 (+3.86%) | 1,404,309 |
| 28 Nov 2020 | USD | 0.18 | 0.1857 | 0.1756 | 0.1815 | 0.1815 | +0.003 (+1.85%) | 1,340,872 |
| 27 Nov 2020 | USD | 0.1827 | 0.1855 | 0.1737 | 0.1782 | 0.1782 | -0.002 (-1.11%) | 1,192,368 |
| 26 Nov 2020 | USD | 0.1683 | 0.1972 | 0.1575 | 0.1802 | 0.1802 | +0.009 (+4.95%) | 1,374,378 |
| 25 Nov 2020 | USD | 0.163 | 0.1972 | 0.1591 | 0.1717 | 0.1717 | 0.0 (0.0%) | 1,116,812 |
| 24 Nov 2020 | USD | 0.1599 | 0.1974 | 0.159 | 0.1717 | 0.1717 | +0.002 (+1%) | 1,187,507 |
| 23 Nov 2020 | USD | 0.2096 | 0.3189 | 0.1645 | 0.17 | 0.17 | -0.039 (-18.70%) | 1,046,821 |
| 22 Nov 2020 | USD | 0.2092 | 0.2114 | 0.1877 | 0.2091 | 0.2091 | +0.002 (+1.16%) | 1,345,619 |
| 21 Nov 2020 | USD | 0.2097 | 0.2194 | 0.1881 | 0.2067 | 0.2067 | -0.003 (-1.38%) | 1,293,430 |
| 20 Nov 2020 | USD | 0.1996 | 0.2157 | 0.1968 | 0.2096 | 0.2096 | +0.006 (+3.05%) | 1,070,009 |
| 19 Nov 2020 | USD | 0.1999 | 0.2086 | 0.1965 | 0.2034 | 0.2034 | -0.001 (-0.54%) | 853,749 |
| 18 Nov 2020 | USD | 0.2021 | 0.2114 | 0.1968 | 0.2045 | 0.2045 | +0.001 (+0.64%) | 553,360 |
| 17 Nov 2020 | USD | 0.1965 | 0.2105 | 0.1865 | 0.2032 | 0.2032 | +0.007 (+3.36%) | 956,131 |
| 16 Nov 2020 | USD | 0.1934 | 0.2055 | 0.1865 | 0.1966 | 0.1966 | +0.006 (+3.04%) | 790,992 |
| 15 Nov 2020 | USD | 0.1917 | 0.1997 | 0.1866 | 0.1908 | 0.1908 | -0.006 (-3.00%) | 557,543 |
| 14 Nov 2020 | USD | 0.2013 | 0.2013 | 0.1864 | 0.1967 | 0.1967 | +0.003 (+1.65%) | 715,638 |
| 13 Nov 2020 | USD | 0.1992 | 0.2016 | 0.1865 | 0.1935 | 0.1935 | -0.004 (-1.83%) | 675,466 |
| 12 Nov 2020 | USD | 0.1907 | 0.1995 | 0.1869 | 0.1971 | 0.1971 | +0.004 (+2.23%) | 554,814 |
| 11 Nov 2020 | USD | 0.1919 | 0.1966 | 0.1864 | 0.1928 | 0.1928 | +0.003 (+1.53%) | 536,041 |
| 10 Nov 2020 | USD | 0.189 | 0.1927 | 0.1861 | 0.1899 | 0.1899 | +0.001 (+0.42%) | 692,912 |
| 9 Nov 2020 | USD | 0.1891 | 0.1938 | 0.1836 | 0.1891 | 0.1891 | -0 (-0.11%) | 699,151 |
| 8 Nov 2020 | USD | 0.1843 | 0.194 | 0.1839 | 0.1893 | 0.1893 | +0.001 (+0.42%) | 714,550 |
