Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.1947 | 0.1959 | 0.1833 | 0.1885 | 0.1885 | -0.005 (-2.68%) | 831,069 |
6 Nov 2020 | USD | 0.195 | 0.1975 | 0.1903 | 0.1937 | 0.1937 | -0.001 (-0.56%) | 782,415 |
5 Nov 2020 | USD | 0.1771 | 0.1953 | 0.1709 | 0.1948 | 0.1948 | +0.018 (+9.99%) | 757,815 |
4 Nov 2020 | USD | 0.1751 | 0.1776 | 0.1695 | 0.1771 | 0.1771 | +0.003 (+1.43%) | 335,181 |
3 Nov 2020 | USD | 0.1731 | 0.1754 | 0.173 | 0.1746 | 0.1746 | +0.004 (+2.40%) | 17 |
2 Nov 2020 | USD | 0.1722 | 0.1732 | 0.1662 | 0.1705 | 0.1705 | -0.001 (-0.81%) | 1 |
1 Nov 2020 | USD | 0.1736 | 0.1758 | 0.1713 | 0.1719 | 0.1719 | -0.002 (-0.98%) | 1 |
31 Oct 2020 | USD | 0.17 | 0.1751 | 0.1686 | 0.1736 | 0.1736 | +0.004 (+2.06%) | 2,349 |
30 Oct 2020 | USD | 0.174 | 0.1774 | 0.1671 | 0.1701 | 0.1701 | -0.003 (-1.96%) | 254,134 |
29 Oct 2020 | USD | 0.1724 | 0.1748 | 0.1687 | 0.1735 | 0.1735 | +0.001 (+0.64%) | 461,581 |
28 Oct 2020 | USD | 0.1762 | 0.178 | 0.1692 | 0.1724 | 0.1724 | -0.004 (-2.27%) | 771,777 |
27 Oct 2020 | USD | 0.1824 | 0.1885 | 0.1733 | 0.1764 | 0.1764 | -0.005 (-2.86%) | 658,845 |
26 Oct 2020 | USD | 0.1801 | 0.1841 | 0.1778 | 0.1816 | 0.1816 | +0.001 (+0.50%) | 852,968 |
25 Oct 2020 | USD | 0.1814 | 0.1886 | 0.1756 | 0.1807 | 0.1807 | -0 (-0.06%) | 583,139 |
24 Oct 2020 | USD | 0.1798 | 0.186 | 0.1755 | 0.1808 | 0.1808 | -0.003 (-1.42%) | 461,578 |
23 Oct 2020 | USD | 0.1824 | 0.1842 | 0.1756 | 0.1834 | 0.1834 | +0.001 (+0.55%) | 484,889 |
22 Oct 2020 | USD | 0.188 | 0.1911 | 0.1813 | 0.1824 | 0.1824 | -0.005 (-2.62%) | 397,455 |
21 Oct 2020 | USD | 0.1818 | 0.1927 | 0.1798 | 0.1873 | 0.1873 | +0.005 (+2.69%) | 768,318 |
20 Oct 2020 | USD | 0.1799 | 0.1859 | 0.1754 | 0.1824 | 0.1824 | +0.003 (+1.45%) | 591,436 |
19 Oct 2020 | USD | 0.1782 | 0.1835 | 0.1753 | 0.1798 | 0.1798 | +0.002 (+0.84%) | 619,529 |
18 Oct 2020 | USD | 0.1762 | 0.1783 | 0.1753 | 0.1783 | 0.1783 | +0.002 (+0.85%) | 426,941 |
17 Oct 2020 | USD | 0.1759 | 0.1774 | 0.1753 | 0.1768 | 0.1768 | +0.001 (+0.51%) | 647,607 |
16 Oct 2020 | USD | 0.1782 | 0.1793 | 0.1752 | 0.1759 | 0.1759 | -0.002 (-1.35%) | 842,422 |
15 Oct 2020 | USD | 0.1768 | 0.1795 | 0.1755 | 0.1783 | 0.1783 | +0.001 (+0.45%) | 806,182 |
14 Oct 2020 | USD | 0.1769 | 0.1786 | 0.1756 | 0.1775 | 0.1775 | +0.001 (+0.34%) | 692,814 |
13 Oct 2020 | USD | 0.1831 | 0.186 | 0.176 | 0.1769 | 0.1769 | -0.007 (-3.91%) | 769,377 |
12 Oct 2020 | USD | 0.1785 | 0.1865 | 0.1754 | 0.1841 | 0.1841 | +0.006 (+3.43%) | 829,437 |
11 Oct 2020 | USD | 0.1772 | 0.1841 | 0.1755 | 0.178 | 0.178 | +0.001 (+0.51%) | 873,535 |
10 Oct 2020 | USD | 0.175 | 0.1832 | 0.175 | 0.1771 | 0.1771 | +0.002 (+1.14%) | 780,585 |
9 Oct 2020 | USD | 0.1787 | 0.1827 | 0.175 | 0.1751 | 0.1751 | -0.004 (-2.29%) | 826,121 |