| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.1754 | 0.1795 | 0.1744 | 0.1792 | 0.1792 | +0.003 (+1.70%) | 982,287 |
| 7 Oct 2020 | USD | 0.1754 | 0.1763 | 0.1743 | 0.1762 | 0.1762 | +0.001 (+0.46%) | 1,001,904 |
| 6 Oct 2020 | USD | 0.1774 | 0.178 | 0.174 | 0.1754 | 0.1754 | -0.002 (-0.96%) | 944,680 |
| 5 Oct 2020 | USD | 0.1756 | 0.1772 | 0.1751 | 0.1771 | 0.1771 | +0.002 (+0.97%) | 387,809 |
| 4 Oct 2020 | USD | 0.1758 | 0.1777 | 0.1743 | 0.1754 | 0.1754 | +0.001 (+0.46%) | 547,995 |
| 3 Oct 2020 | USD | 0.1749 | 0.1777 | 0.1733 | 0.1746 | 0.1746 | -0.001 (-0.51%) | 627,557 |
| 2 Oct 2020 | USD | 0.1759 | 0.1778 | 0.1722 | 0.1755 | 0.1755 | -0.001 (-0.57%) | 874,960 |
| 1 Oct 2020 | USD | 0.178 | 0.18 | 0.1728 | 0.1765 | 0.1765 | -0.001 (-0.40%) | 589,734 |
| 30 Sep 2020 | USD | 0.191 | 0.191 | 0.1766 | 0.1772 | 0.1772 | -0.013 (-6.88%) | 581,176 |
| 29 Sep 2020 | USD | 0.1877 | 0.1903 | 0.1863 | 0.1903 | 0.1903 | +0.004 (+1.87%) | 669,392 |
| 28 Sep 2020 | USD | 0.1885 | 0.1922 | 0.1867 | 0.1868 | 0.1868 | -0.003 (-1.42%) | 639,169 |
| 27 Sep 2020 | USD | 0.1892 | 0.1898 | 0.1861 | 0.1895 | 0.1895 | +0 (+0.05%) | 586,114 |
| 26 Sep 2020 | USD | 0.1877 | 0.1895 | 0.1866 | 0.1894 | 0.1894 | +0.002 (+0.91%) | 605,666 |
| 25 Sep 2020 | USD | 0.1872 | 0.1893 | 0.1857 | 0.1877 | 0.1877 | -0.002 (-0.79%) | 666,353 |
| 24 Sep 2020 | USD | 0.182 | 0.1894 | 0.1806 | 0.1892 | 0.1892 | +0.007 (+3.67%) | 777,347 |
| 23 Sep 2020 | USD | 0.1861 | 0.1893 | 0.1791 | 0.1825 | 0.1825 | -0.005 (-2.46%) | 659,717 |
| 22 Sep 2020 | USD | 0.1855 | 0.1895 | 0.1828 | 0.1871 | 0.1871 | +0.002 (+1.03%) | 654,653 |
| 21 Sep 2020 | USD | 0.1866 | 0.1929 | 0.1819 | 0.1852 | 0.1852 | -0.002 (-0.91%) | 646,941 |
| 20 Sep 2020 | USD | 0.185 | 0.1869 | 0.1847 | 0.1869 | 0.1869 | +0.002 (+1.03%) | 310,293 |
| 19 Sep 2020 | USD | 0.1849 | 0.1864 | 0.1848 | 0.185 | 0.185 | +0 (+0.05%) | 216,656 |
| 18 Sep 2020 | USD | 0.1851 | 0.1864 | 0.1846 | 0.1849 | 0.1849 | -0 (-0.22%) | 285,360 |
| 17 Sep 2020 | USD | 0.1852 | 0.1854 | 0.1844 | 0.1853 | 0.1853 | +0 (+0.22%) | 305,396 |
| 16 Sep 2020 | USD | 0.1868 | 0.1922 | 0.1848 | 0.1849 | 0.1849 | -0.002 (-0.96%) | 499,914 |
| 15 Sep 2020 | USD | 0.186 | 0.1901 | 0.1848 | 0.1867 | 0.1867 | -0.001 (-0.32%) | 1,039,421 |
| 14 Sep 2020 | USD | 0.1838 | 0.1883 | 0.1822 | 0.1873 | 0.1873 | +0.002 (+1.13%) | 1,035,313 |
| 13 Sep 2020 | USD | 0.1834 | 0.1891 | 0.18 | 0.1852 | 0.1852 | +0 (+0.16%) | 887,237 |
| 12 Sep 2020 | USD | 0.1836 | 0.1891 | 0.1801 | 0.1849 | 0.1849 | +0.002 (+1.09%) | 842,790 |
| 11 Sep 2020 | USD | 0.184 | 0.1873 | 0.1787 | 0.1829 | 0.1829 | -0 (-0.11%) | 822,689 |
| 10 Sep 2020 | USD | 0.1816 | 0.1891 | 0.1792 | 0.1831 | 0.1831 | +0 (+0.16%) | 741,615 |
| 9 Sep 2020 | USD | 0.1827 | 0.1892 | 0.1792 | 0.1828 | 0.1828 | +0 (+0.05%) | 845,951 |
