Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1869 | 0.1874 | 0.1779 | 0.1827 | 0.1827 | -0.004 (-2.14%) | 1,207,402 |
7 Sep 2020 | USD | 0.1863 | 0.1879 | 0.1799 | 0.1867 | 0.1867 | +0.001 (+0.54%) | 1,663,151 |
6 Sep 2020 | USD | 0.1853 | 0.1894 | 0.1828 | 0.1857 | 0.1857 | -0.001 (-0.27%) | 1,362,856 |
5 Sep 2020 | USD | 0.185 | 0.1893 | 0.1811 | 0.1862 | 0.1862 | +0.001 (+0.27%) | 1,696,186 |
4 Sep 2020 | USD | 0.1825 | 0.1893 | 0.1812 | 0.1857 | 0.1857 | +0.003 (+1.59%) | 1,951,789 |
3 Sep 2020 | USD | 0.1839 | 0.1891 | 0.1775 | 0.1828 | 0.1828 | -0.003 (-1.56%) | 1,493,663 |
2 Sep 2020 | USD | 0.1874 | 0.1902 | 0.182 | 0.1857 | 0.1857 | -0.003 (-1.54%) | 677,484 |
1 Sep 2020 | USD | 0.1865 | 0.1928 | 0.1849 | 0.1886 | 0.1886 | 0.0 (0.0%) | 1,339,332 |
31 Aug 2020 | USD | 0.187 | 0.19 | 0.1815 | 0.1886 | 0.1886 | +0.002 (+1.02%) | 804,384 |
30 Aug 2020 | USD | 0.1839 | 0.1885 | 0.1813 | 0.1867 | 0.1867 | +0.004 (+2.13%) | 793,576 |
29 Aug 2020 | USD | 0.1819 | 0.1859 | 0.1812 | 0.1828 | 0.1828 | -0.001 (-0.60%) | 727,502 |
28 Aug 2020 | USD | 0.1829 | 0.185 | 0.1792 | 0.1839 | 0.1839 | +0.003 (+1.83%) | 813,119 |
27 Aug 2020 | USD | 0.1813 | 0.1851 | 0.1789 | 0.1806 | 0.1806 | -0.001 (-0.39%) | 1,067,698 |
26 Aug 2020 | USD | 0.1832 | 0.1847 | 0.1795 | 0.1813 | 0.1813 | +0.001 (+0.61%) | 938,406 |
25 Aug 2020 | USD | 0.1805 | 0.1849 | 0.1766 | 0.1802 | 0.1802 | -0.002 (-1.10%) | 1,067,976 |
24 Aug 2020 | USD | 0.1842 | 0.1873 | 0.1793 | 0.1822 | 0.1822 | -0.004 (-2.20%) | 815,874 |
23 Aug 2020 | USD | 0.1864 | 0.188 | 0.182 | 0.1863 | 0.1863 | +0.003 (+1.69%) | 835,106 |
22 Aug 2020 | USD | 0.1852 | 0.1865 | 0.1813 | 0.1832 | 0.1832 | -0.002 (-1.13%) | 887,757 |
21 Aug 2020 | USD | 0.1808 | 0.1857 | 0.1779 | 0.1853 | 0.1853 | +0.004 (+2.49%) | 1,391,104 |
20 Aug 2020 | USD | 0.181 | 0.1862 | 0.1778 | 0.1808 | 0.1808 | 0.0 (0.0%) | 875,146 |
19 Aug 2020 | USD | 0.1831 | 0.1837 | 0.1797 | 0.1808 | 0.1808 | -0.002 (-1.26%) | 120 |
18 Aug 2020 | USD | 0.1857 | 0.189 | 0.1778 | 0.1831 | 0.1831 | -0.002 (-0.92%) | 703 |
17 Aug 2020 | USD | 0.1853 | 0.1881 | 0.1823 | 0.1848 | 0.1848 | -0.001 (-0.27%) | 1,065,779 |
16 Aug 2020 | USD | 0.1849 | 0.1856 | 0.183 | 0.1853 | 0.1853 | +0 (+0.22%) | 1,358,286 |
15 Aug 2020 | USD | 0.184 | 0.1882 | 0.182 | 0.1849 | 0.1849 | +0.001 (+0.49%) | 1,067,472 |
14 Aug 2020 | USD | 0.1846 | 0.1869 | 0.1821 | 0.184 | 0.184 | -0.001 (-0.33%) | 838,116 |
13 Aug 2020 | USD | 0.1827 | 0.1874 | 0.1803 | 0.1846 | 0.1846 | +0.001 (+0.71%) | 857,050 |
12 Aug 2020 | USD | 0.1808 | 0.1856 | 0.1796 | 0.1833 | 0.1833 | +0.002 (+0.99%) | 1,436,863 |
11 Aug 2020 | USD | 0.1829 | 0.1851 | 0.1777 | 0.1815 | 0.1815 | +0.001 (+0.28%) | 1,406,965 |
10 Aug 2020 | USD | 0.18 | 0.1845 | 0.1796 | 0.181 | 0.181 | +0.002 (+0.95%) | 1,246,402 |