| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.1861 | 0.1893 | 0.1778 | 0.1793 | 0.1793 | -0.007 (-3.55%) | 957,236 |
| 8 Aug 2020 | USD | 0.1964 | 0.2015 | 0.185 | 0.1859 | 0.1859 | -0.009 (-4.67%) | 903,829 |
| 7 Aug 2020 | USD | 0.204 | 0.206 | 0.1919 | 0.195 | 0.195 | -0.009 (-4.32%) | 1,482,165 |
| 6 Aug 2020 | USD | 0.2062 | 0.2063 | 0.2017 | 0.2038 | 0.2038 | -0 (-0.10%) | 1,250,539 |
| 5 Aug 2020 | USD | 0.198 | 0.2058 | 0.1858 | 0.204 | 0.204 | +0.006 (+3.03%) | 849,308 |
| 4 Aug 2020 | USD | 0.1984 | 0.1998 | 0.1957 | 0.198 | 0.198 | -0 (-0.15%) | 1,318,405 |
| 3 Aug 2020 | USD | 0.1963 | 0.2003 | 0.1941 | 0.1983 | 0.1983 | +0.002 (+1.12%) | 1,627,734 |
| 2 Aug 2020 | USD | 0.2057 | 0.2105 | 0.1935 | 0.1961 | 0.1961 | -0.01 (-4.99%) | 2,167,857 |
| 1 Aug 2020 | USD | 0.1982 | 0.2091 | 0.1939 | 0.2064 | 0.2064 | +0.01 (+5.25%) | 1,045,078 |
| 31 Jul 2020 | USD | 0.1938 | 0.2001 | 0.192 | 0.1961 | 0.1961 | 0.0 (0.0%) | 1,247,171 |
| 30 Jul 2020 | USD | 0.195 | 0.1968 | 0.191 | 0.1961 | 0.1961 | +0.002 (+1.24%) | 1,225,090 |
| 29 Jul 2020 | USD | 0.1894 | 0.1981 | 0.1847 | 0.1937 | 0.1937 | +0.004 (+2.27%) | 1,966,820 |
| 28 Jul 2020 | USD | 0.1923 | 0.1976 | 0.1841 | 0.1894 | 0.1894 | -0.003 (-1.51%) | 1,741,186 |
| 27 Jul 2020 | USD | 0.195 | 0.198 | 0.1818 | 0.1923 | 0.1923 | -0.004 (-2.24%) | 1,411,929 |
| 26 Jul 2020 | USD | 0.1904 | 0.1977 | 0.1893 | 0.1967 | 0.1967 | +0.006 (+3.20%) | 751,415 |
| 25 Jul 2020 | USD | 0.1901 | 0.1918 | 0.1892 | 0.1906 | 0.1906 | +0.001 (+0.58%) | 347,115 |
| 24 Jul 2020 | USD | 0.1914 | 0.1916 | 0.1892 | 0.1895 | 0.1895 | -0.001 (-0.73%) | 579,471 |
| 23 Jul 2020 | USD | 0.189 | 0.192 | 0.1848 | 0.1909 | 0.1909 | +0.003 (+1.38%) | 504,403 |
| 22 Jul 2020 | USD | 0.1875 | 0.189 | 0.1846 | 0.1883 | 0.1883 | +0.001 (+0.70%) | 504,692 |
| 21 Jul 2020 | USD | 0.1844 | 0.1877 | 0.1837 | 0.187 | 0.187 | +0.003 (+1.85%) | 453,000 |
| 20 Jul 2020 | USD | 0.1844 | 0.1861 | 0.183 | 0.1836 | 0.1836 | -0.001 (-0.27%) | 522,804 |
| 19 Jul 2020 | USD | 0.1838 | 0.1862 | 0.1824 | 0.1841 | 0.1841 | +0 (+0.05%) | 464,911 |
| 18 Jul 2020 | USD | 0.1844 | 0.1869 | 0.1831 | 0.184 | 0.184 | -0.001 (-0.59%) | 345,561 |
| 17 Jul 2020 | USD | 0.184 | 0.1868 | 0.1779 | 0.1851 | 0.1851 | +0.001 (+0.49%) | 368,971 |
| 16 Jul 2020 | USD | 0.1849 | 0.1867 | 0.182 | 0.1842 | 0.1842 | -0.001 (-0.38%) | 510,195 |
| 15 Jul 2020 | USD | 0.1863 | 0.1868 | 0.1843 | 0.1849 | 0.1849 | -0.001 (-0.38%) | 429,473 |
| 14 Jul 2020 | USD | 0.1861 | 0.1867 | 0.1843 | 0.1856 | 0.1856 | -0.001 (-0.59%) | 572,187 |
| 13 Jul 2020 | USD | 0.1869 | 0.1871 | 0.1851 | 0.1867 | 0.1867 | +0.001 (+0.43%) | 370,600 |
| 12 Jul 2020 | USD | 0.1864 | 0.187 | 0.1836 | 0.1859 | 0.1859 | +0.001 (+0.27%) | 756,929 |
| 11 Jul 2020 | USD | 0.1859 | 0.187 | 0.1851 | 0.1854 | 0.1854 | -0.001 (-0.70%) | 710,413 |
