| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.1862 | 0.1869 | 0.1837 | 0.1867 | 0.1867 | +0.001 (+0.32%) | 950,767 |
| 9 Jul 2020 | USD | 0.1905 | 0.192 | 0.1848 | 0.1861 | 0.1861 | -0.004 (-1.85%) | 755,467 |
| 8 Jul 2020 | USD | 0.1892 | 0.1914 | 0.188 | 0.1896 | 0.1896 | +0.001 (+0.26%) | 687,189 |
| 7 Jul 2020 | USD | 0.1896 | 0.1901 | 0.1874 | 0.1891 | 0.1891 | -0 (-0.21%) | 962,999 |
| 6 Jul 2020 | USD | 0.1876 | 0.1899 | 0.186 | 0.1895 | 0.1895 | +0.002 (+0.80%) | 1,023,917 |
| 5 Jul 2020 | USD | 0.1885 | 0.1898 | 0.184 | 0.188 | 0.188 | +0.003 (+1.57%) | 749,776 |
| 4 Jul 2020 | USD | 0.1874 | 0.1898 | 0.1838 | 0.1851 | 0.1851 | -0.002 (-0.96%) | 346,704 |
| 3 Jul 2020 | USD | 0.1879 | 0.1896 | 0.1839 | 0.1869 | 0.1869 | -0.001 (-0.53%) | 921,319 |
| 2 Jul 2020 | USD | 0.1887 | 0.1907 | 0.1836 | 0.1879 | 0.1879 | -0.001 (-0.42%) | 790,562 |
| 1 Jul 2020 | USD | 0.1886 | 0.1907 | 0.1879 | 0.1887 | 0.1887 | -0 (-0.21%) | 637,730 |
| 30 Jun 2020 | USD | 0.1891 | 0.1893 | 0.188 | 0.1891 | 0.1891 | +0 (+0.16%) | 751,414 |
| 29 Jun 2020 | USD | 0.1889 | 0.1893 | 0.1874 | 0.1888 | 0.1888 | +0 (+0.16%) | 792,879 |
| 28 Jun 2020 | USD | 0.1873 | 0.1892 | 0.1855 | 0.1885 | 0.1885 | +0.001 (+0.48%) | 551,911 |
| 27 Jun 2020 | USD | 0.1896 | 0.1921 | 0.1864 | 0.1876 | 0.1876 | -0.004 (-2.29%) | 614,102 |
| 26 Jun 2020 | USD | 0.1927 | 0.1931 | 0.1879 | 0.192 | 0.192 | +0.002 (+0.89%) | 1,559,163 |
| 25 Jun 2020 | USD | 0.1987 | 0.2005 | 0.187 | 0.1903 | 0.1903 | -0.009 (-4.32%) | 1,783,370 |
| 24 Jun 2020 | USD | 0.2005 | 0.2025 | 0.193 | 0.1989 | 0.1989 | -0.002 (-0.75%) | 2,164,960 |
| 23 Jun 2020 | USD | 0.2003 | 0.2036 | 0.1977 | 0.2004 | 0.2004 | -0 (-0.10%) | 1,726,618 |
| 22 Jun 2020 | USD | 0.1977 | 0.2273 | 0.1952 | 0.2006 | 0.2006 | +0.003 (+1.67%) | 2,656,374 |
| 21 Jun 2020 | USD | 0.202 | 0.2045 | 0.1966 | 0.1973 | 0.1973 | -0.006 (-3.14%) | 3,375,295 |
| 20 Jun 2020 | USD | 0.1946 | 0.2064 | 0.1927 | 0.2037 | 0.2037 | +0.009 (+4.57%) | 4,158,990 |
| 19 Jun 2020 | USD | 0.1923 | 0.1971 | 0.1918 | 0.1948 | 0.1948 | +0.003 (+1.30%) | 4,234,882 |
| 18 Jun 2020 | USD | 0.1926 | 0.198 | 0.1915 | 0.1923 | 0.1923 | -0 (-0.16%) | 3,800,166 |
| 17 Jun 2020 | USD | 0.1925 | 0.2001 | 0.192 | 0.1926 | 0.1926 | -0.004 (-1.83%) | 4,956,402 |
| 16 Jun 2020 | USD | 0.1956 | 0.2004 | 0.1909 | 0.1962 | 0.1962 | +0.004 (+2.19%) | 4,250,191 |
| 15 Jun 2020 | USD | 0.1936 | 0.1974 | 0.1901 | 0.192 | 0.192 | -0.004 (-1.79%) | 5,149,346 |
| 14 Jun 2020 | USD | 0.1963 | 0.1968 | 0.1936 | 0.1955 | 0.1955 | +0.001 (+0.57%) | 3,537,433 |
| 13 Jun 2020 | USD | 0.198 | 0.1981 | 0.1936 | 0.1944 | 0.1944 | 0.0 (0.0%) | 3,773,659 |
| 12 Jun 2020 | USD | 0.1976 | 0.2002 | 0.1926 | 0.1944 | 0.1944 | -0.003 (-1.62%) | 5,470,510 |
| 11 Jun 2020 | USD | 0.205 | 0.2054 | 0.194 | 0.1976 | 0.1976 | -0.007 (-3.61%) | 6,593,685 |
