Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.1973 | 0.2051 | 0.1972 | 0.205 | 0.205 | +0.005 (+2.55%) | 4,997,375 |
9 Jun 2020 | USD | 0.1981 | 0.2013 | 0.1956 | 0.1999 | 0.1999 | +0.002 (+0.91%) | 4,536,550 |
8 Jun 2020 | USD | 0.1983 | 0.2004 | 0.1978 | 0.1981 | 0.1981 | -0.001 (-0.70%) | 2,557,558 |
7 Jun 2020 | USD | 0.1994 | 0.2001 | 0.1947 | 0.1995 | 0.1995 | +0 (+0.05%) | 4,106,448 |
6 Jun 2020 | USD | 0.194 | 0.2004 | 0.1937 | 0.1994 | 0.1994 | +0.005 (+2.78%) | 3,968,642 |
5 Jun 2020 | USD | 0.1952 | 0.1979 | 0.194 | 0.194 | 0.194 | -0.001 (-0.56%) | 5,670,357 |
4 Jun 2020 | USD | 0.1865 | 0.1974 | 0.1852 | 0.1951 | 0.1951 | +0.009 (+4.61%) | 4,338,042 |
3 Jun 2020 | USD | 0.1844 | 0.1871 | 0.1841 | 0.1865 | 0.1865 | +0.001 (+0.59%) | 3,945,246 |
2 Jun 2020 | USD | 0.1862 | 0.1887 | 0.1842 | 0.1854 | 0.1854 | -0.003 (-1.49%) | 5,914,450 |
1 Jun 2020 | USD | 0.1833 | 0.1886 | 0.1829 | 0.1882 | 0.1882 | +0.005 (+2.79%) | 4,681,805 |
31 May 2020 | USD | 0.1853 | 0.1853 | 0.1825 | 0.1831 | 0.1831 | -0.002 (-0.87%) | 4,569,026 |
30 May 2020 | USD | 0.1833 | 0.1852 | 0.1825 | 0.1847 | 0.1847 | +0.002 (+0.93%) | 5,789,052 |
29 May 2020 | USD | 0.1846 | 0.1849 | 0.181 | 0.183 | 0.183 | -0.002 (-0.87%) | 3,411,114 |
28 May 2020 | USD | 0.1835 | 0.1857 | 0.1816 | 0.1846 | 0.1846 | +0.001 (+0.65%) | 3,824,691 |
27 May 2020 | USD | 0.1785 | 0.184 | 0.1775 | 0.1834 | 0.1834 | +0.004 (+2.29%) | 4,521,066 |
26 May 2020 | USD | 0.1777 | 0.1796 | 0.1756 | 0.1793 | 0.1793 | +0.002 (+0.90%) | 4,465,539 |
25 May 2020 | USD | 0.1721 | 0.179 | 0.1721 | 0.1777 | 0.1777 | +0.006 (+3.37%) | 4,660,827 |
24 May 2020 | USD | 0.1765 | 0.1778 | 0.1718 | 0.1719 | 0.1719 | -0.004 (-2.55%) | 5,947,524 |
23 May 2020 | USD | 0.1743 | 0.1768 | 0.1743 | 0.1764 | 0.1764 | +0.002 (+1.20%) | 4,317,968 |
22 May 2020 | USD | 0.1743 | 0.1766 | 0.1716 | 0.1743 | 0.1743 | +0.002 (+0.87%) | 5,283,607 |
21 May 2020 | USD | 0.1729 | 0.1748 | 0.171 | 0.1728 | 0.1728 | -0.001 (-0.58%) | 6,484,262 |
20 May 2020 | USD | 0.1741 | 0.1751 | 0.1711 | 0.1738 | 0.1738 | -0 (-0.11%) | 5,126,835 |
19 May 2020 | USD | 0.1745 | 0.1754 | 0.1706 | 0.174 | 0.174 | +0 (+0.06%) | 5,432,551 |
18 May 2020 | USD | 0.173 | 0.182 | 0.1729 | 0.1739 | 0.1739 | -0.003 (-1.81%) | 7,177,287 |
17 May 2020 | USD | 0.176 | 0.1826 | 0.1721 | 0.1771 | 0.1771 | 0.0 (0.0%) | 6,073,760 |
16 May 2020 | USD | 0.1716 | 0.1786 | 0.1623 | 0.1771 | 0.1771 | +0.004 (+2.31%) | 6,303,811 |
15 May 2020 | USD | 0.1713 | 0.1782 | 0.1583 | 0.1731 | 0.1731 | -0.001 (-0.52%) | 6,808,098 |
14 May 2020 | USD | 0.1796 | 0.1817 | 0.159 | 0.174 | 0.174 | -0.005 (-2.58%) | 6,891,492 |
13 May 2020 | USD | 0.1711 | 0.1825 | 0.1629 | 0.1786 | 0.1786 | +0.009 (+5.43%) | 3,606,226 |
12 May 2020 | USD | 0.1701 | 0.1745 | 0.161 | 0.1694 | 0.1694 | -0 (-0.24%) | 4,888,432 |