| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.1682 | 0.1741 | 0.1593 | 0.1698 | 0.1698 | -0 (-0.06%) | 6,822,265 |
| 10 May 2020 | USD | 0.1774 | 0.1774 | 0.1467 | 0.1699 | 0.1699 | -0.01 (-5.77%) | 12,380,358 |
| 9 May 2020 | USD | 0.1617 | 0.1803 | 0.1396 | 0.1803 | 0.1803 | +0.018 (+11.02%) | 6,410,611 |
| 8 May 2020 | USD | 0.1463 | 0.194 | 0.1378 | 0.1624 | 0.1624 | +0.015 (+10.18%) | 4,921,560 |
| 7 May 2020 | USD | 0.15 | 0.1916 | 0.1368 | 0.1474 | 0.1474 | -0 (-0.07%) | 4,114,265 |
| 6 May 2020 | USD | 0.1427 | 0.1788 | 0.1368 | 0.1475 | 0.1475 | +0 (+0.14%) | 3,387,898 |
| 5 May 2020 | USD | 0.1727 | 0.1739 | 0.1383 | 0.1473 | 0.1473 | -0.001 (-0.87%) | 3,682,273 |
| 4 May 2020 | USD | 0.1475 | 0.1728 | 0.1326 | 0.1486 | 0.1486 | +0.001 (+0.81%) | 4,504,779 |
| 3 May 2020 | USD | 0.1586 | 0.1636 | 0.1374 | 0.1474 | 0.1474 | -0.011 (-7.06%) | 4,209,943 |
| 2 May 2020 | USD | 0.2072 | 0.2103 | 0.1481 | 0.1586 | 0.1586 | -0.049 (-23.53%) | 5,176,312 |
| 1 May 2020 | USD | 0.2085 | 0.2113 | 0.2032 | 0.2074 | 0.2074 | +0.001 (+0.58%) | 7,249,722 |
| 30 Apr 2020 | USD | 0.2068 | 0.2144 | 0.2049 | 0.2062 | 0.2062 | -0.004 (-1.86%) | 7,520,654 |
| 29 Apr 2020 | USD | 0.1926 | 0.2117 | 0.1899 | 0.2101 | 0.2101 | +0.017 (+8.58%) | 8,588,963 |
| 28 Apr 2020 | USD | 0.1908 | 0.2088 | 0.1881 | 0.1935 | 0.1935 | -0.001 (-0.51%) | 6,156,342 |
| 27 Apr 2020 | USD | 0.1781 | 0.2039 | 0.1625 | 0.1945 | 0.1945 | +0.017 (+9.27%) | 7,947,856 |
| 26 Apr 2020 | USD | 0.1723 | 0.1837 | 0.1609 | 0.178 | 0.178 | +0.011 (+6.71%) | 5,935,934 |
| 25 Apr 2020 | USD | 0.1789 | 0.1817 | 0.1612 | 0.1668 | 0.1668 | +0.001 (+0.48%) | 5,620,942 |
| 24 Apr 2020 | USD | 0.167 | 0.1796 | 0.1625 | 0.166 | 0.166 | -0.001 (-0.60%) | 6,226,521 |
| 23 Apr 2020 | USD | 0.2049 | 0.2053 | 0.1267 | 0.167 | 0.167 | -0.038 (-18.54%) | 4,259,715 |
| 22 Apr 2020 | USD | 0.1907 | 0.2068 | 0.1899 | 0.205 | 0.205 | +0.009 (+4.65%) | 3,920,507 |
| 21 Apr 2020 | USD | 0.1921 | 0.201 | 0.1892 | 0.1959 | 0.1959 | +0.004 (+1.82%) | 1,583,398 |
| 20 Apr 2020 | USD | 0.1972 | 0.2069 | 0.1899 | 0.1924 | 0.1924 | -0.01 (-5.13%) | 5,041,904 |
| 19 Apr 2020 | USD | 0.2023 | 0.208 | 0.1921 | 0.2028 | 0.2028 | -0.002 (-0.73%) | 3,989,603 |
| 18 Apr 2020 | USD | 0.2138 | 0.2156 | 0.1898 | 0.2043 | 0.2043 | +0.002 (+1.04%) | 4,000,991 |
| 17 Apr 2020 | USD | 0.2406 | 0.2616 | 0.1909 | 0.2022 | 0.2022 | -0.032 (-13.81%) | 4,193,652 |
| 16 Apr 2020 | USD | 0.2204 | 0.2709 | 0.2147 | 0.2346 | 0.2346 | +0.014 (+6.49%) | 7,049,559 |
| 15 Apr 2020 | USD | 0.1706 | 0.2232 | 0.166 | 0.2203 | 0.2203 | +0.05 (+28.98%) | 4,632,885 |
| 14 Apr 2020 | USD | 0.1713 | 0.1798 | 0.163 | 0.1708 | 0.1708 | -0.003 (-1.67%) | 3,327,426 |
| 13 Apr 2020 | USD | 0.1587 | 0.1746 | 0.1567 | 0.1737 | 0.1737 | +0.013 (+8.29%) | 2,111,095 |
| 12 Apr 2020 | USD | 0.1704 | 0.1746 | 0.1508 | 0.1604 | 0.1604 | -0.013 (-7.39%) | 2,042,804 |
