| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1846 | 0.1849 | 0.1812 | 0.1836 | 0.1836 | -0.001 (-0.60%) | 5,165,238 |
| 13 Jul 2022 | USD | 0.183 | 0.1856 | 0.1819 | 0.1847 | 0.1847 | +0.002 (+0.98%) | 1,581,668 |
| 12 Jul 2022 | USD | 0.1852 | 0.1853 | 0.1826 | 0.1829 | 0.1829 | -0.002 (-1.19%) | 1,327,093 |
| 11 Jul 2022 | USD | 0.1887 | 0.189 | 0.1847 | 0.1851 | 0.1851 | -0.004 (-1.91%) | 4,546,539 |
| 10 Jul 2022 | USD | 0.1889 | 0.1891 | 0.1885 | 0.1887 | 0.1887 | -0 (-0.11%) | 1,425,744 |
| 9 Jul 2022 | USD | 0.1892 | 0.1893 | 0.1887 | 0.1889 | 0.1889 | -0 (-0.11%) | 2,252,116 |
| 8 Jul 2022 | USD | 0.1866 | 0.1894 | 0.1855 | 0.1891 | 0.1891 | +0.003 (+1.34%) | 2,925,131 |
| 7 Jul 2022 | USD | 0.1839 | 0.1869 | 0.1835 | 0.1866 | 0.1866 | +0.003 (+1.47%) | 3,954,862 |
| 6 Jul 2022 | USD | 0.1855 | 0.1857 | 0.183 | 0.1839 | 0.1839 | -0.002 (-0.86%) | 2,406,030 |
| 5 Jul 2022 | USD | 0.1875 | 0.1878 | 0.1848 | 0.1855 | 0.1855 | -0.002 (-1.07%) | 4,795,756 |
| 4 Jul 2022 | USD | 0.1871 | 0.1891 | 0.1868 | 0.1875 | 0.1875 | +0 (+0.21%) | 2,328,954 |
| 3 Jul 2022 | USD | 0.1871 | 0.1874 | 0.1867 | 0.1871 | 0.1871 | 0.0 (0.0%) | 427,670 |
| 2 Jul 2022 | USD | 0.187 | 0.1876 | 0.1865 | 0.1871 | 0.1871 | +0 (+0.05%) | 860,045 |
| 1 Jul 2022 | USD | 0.1897 | 0.1899 | 0.1866 | 0.187 | 0.187 | -0.003 (-1.37%) | 4,141,491 |
| 30 Jun 2022 | USD | 0.1923 | 0.1925 | 0.1888 | 0.1896 | 0.1896 | -0.003 (-1.35%) | 3,471,600 |
| 29 Jun 2022 | USD | 0.1893 | 0.1925 | 0.1887 | 0.1922 | 0.1922 | +0.003 (+1.48%) | 1,625,538 |
| 28 Jun 2022 | USD | 0.1903 | 0.1918 | 0.1887 | 0.1894 | 0.1894 | -0.001 (-0.47%) | 1,698,037 |
| 27 Jun 2022 | USD | 0.19 | 0.1918 | 0.1893 | 0.1903 | 0.1903 | +0 (+0.16%) | 1,178,580 |
| 26 Jun 2022 | USD | 0.1901 | 0.1904 | 0.1895 | 0.19 | 0.19 | -0 (-0.05%) | 729,785 |
| 25 Jun 2022 | USD | 0.19 | 0.1906 | 0.1894 | 0.1901 | 0.1901 | -0.045 (-19.11%) | 623,959 |
| 10 Jun 2022 | USD | 0.3078 | 0.3109 | 0.2249 | 0.235 | 0.235 | -0.073 (-23.65%) | 258,893 |
| 9 Jun 2022 | USD | 0.2244 | 0.3116 | 0.2242 | 0.3078 | 0.3078 | +0.083 (+36.74%) | 324,277 |
| 8 Jun 2022 | USD | 0.3022 | 0.3145 | 0.2237 | 0.2251 | 0.2251 | -0.053 (-19.06%) | 182,575 |
| 7 Jun 2022 | USD | 0.2477 | 0.318 | 0.2226 | 0.2781 | 0.2781 | +0.03 (+12.27%) | 236,638 |
| 6 Jun 2022 | USD | 0.3147 | 0.3295 | 0.1884 | 0.2477 | 0.2477 | +0.059 (+31.06%) | 235,240 |
| 5 Jun 2022 | USD | 0.2333 | 0.3151 | 0.1886 | 0.189 | 0.189 | -0.044 (-18.95%) | 125,344 |
| 4 Jun 2022 | USD | 0.2106 | 0.3471 | 0.1829 | 0.2332 | 0.2332 | +0.039 (+20.14%) | 167,624 |
| 3 Jun 2022 | USD | 0.2981 | 0.3176 | 0.194 | 0.1941 | 0.1941 | -0.123 (-38.83%) | 207,991 |
| 2 Jun 2022 | USD | 0.2088 | 0.3412 | 0.149 | 0.3173 | 0.3173 | +0.016 (+5.31%) | 368,744 |
| 1 Jun 2022 | USD | 0.3041 | 0.3502 | 0.1553 | 0.3013 | 0.3013 | -0.003 (-0.86%) | 384,397 |
