Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.1799 | 0.1848 | 0.1061 | 0.1732 | 0.1732 | -0.006 (-3.62%) | 3,165,676 |
10 Apr 2020 | USD | 0.1868 | 0.189 | 0.1761 | 0.1797 | 0.1797 | -0.006 (-3.28%) | 9,616,649 |
9 Apr 2020 | USD | 0.1854 | 0.1891 | 0.1828 | 0.1858 | 0.1858 | -0.002 (-0.96%) | 3,818,092 |
8 Apr 2020 | USD | 0.2119 | 0.2156 | 0.162 | 0.1876 | 0.1876 | -0.025 (-11.68%) | 1,638,158 |
7 Apr 2020 | USD | 0.2127 | 0.217 | 0.2092 | 0.2124 | 0.2124 | +0 (+0.09%) | 7,875,843 |
6 Apr 2020 | USD | 0.2033 | 0.2151 | 0.2005 | 0.2122 | 0.2122 | +0.009 (+4.33%) | 4,411,298 |
5 Apr 2020 | USD | 0.2037 | 0.2041 | 0.1991 | 0.2034 | 0.2034 | +0 (+0.05%) | 3,413,874 |
4 Apr 2020 | USD | 0.2023 | 0.2045 | 0.1978 | 0.2033 | 0.2033 | +0 (+0.10%) | 3,695,648 |
3 Apr 2020 | USD | 0.1976 | 0.2044 | 0.1917 | 0.2031 | 0.2031 | +0.003 (+1.40%) | 5,355,082 |
2 Apr 2020 | USD | 0.1883 | 0.2039 | 0.1875 | 0.2003 | 0.2003 | +0.012 (+6.43%) | 6,669,263 |
1 Apr 2020 | USD | 0.2154 | 0.2171 | 0.1811 | 0.1882 | 0.1882 | -0.024 (-11.35%) | 3,524,141 |
31 Mar 2020 | USD | 0.2159 | 0.2186 | 0.2101 | 0.2123 | 0.2123 | -0.004 (-1.80%) | 2,669,825 |
30 Mar 2020 | USD | 0.1933 | 0.2189 | 0.192 | 0.2162 | 0.2162 | +0.023 (+11.73%) | 2,522,433 |
29 Mar 2020 | USD | 0.1936 | 0.2021 | 0.1901 | 0.1935 | 0.1935 | +0 (+0.05%) | 2,596,737 |
28 Mar 2020 | USD | 0.1942 | 0.1944 | 0.1916 | 0.1934 | 0.1934 | -0.002 (-1.02%) | 6,863,651 |
27 Mar 2020 | USD | 0.1971 | 0.1993 | 0.1904 | 0.1954 | 0.1954 | -0.001 (-0.51%) | 3,406,645 |
26 Mar 2020 | USD | 0.196 | 0.1983 | 0.1934 | 0.1964 | 0.1964 | +0 (+0.20%) | 2,931,523 |
25 Mar 2020 | USD | 0.1917 | 0.1978 | 0.1909 | 0.196 | 0.196 | +0.004 (+1.87%) | 3,877,148 |
24 Mar 2020 | USD | 0.1912 | 0.1957 | 0.1853 | 0.1924 | 0.1924 | +0.001 (+0.42%) | 4,894,567 |
23 Mar 2020 | USD | 0.1893 | 0.1999 | 0.1884 | 0.1916 | 0.1916 | -0.003 (-1.59%) | 6,228,628 |
22 Mar 2020 | USD | 0.1969 | 0.2067 | 0.19 | 0.1947 | 0.1947 | -0.005 (-2.36%) | 5,229,559 |
21 Mar 2020 | USD | 0.2042 | 0.2075 | 0.193 | 0.1994 | 0.1994 | -0.002 (-0.99%) | 6,948,204 |
20 Mar 2020 | USD | 0.1917 | 0.2051 | 0.179 | 0.2014 | 0.2014 | +0.009 (+4.79%) | 5,511,386 |
19 Mar 2020 | USD | 0.1865 | 0.1934 | 0.1795 | 0.1922 | 0.1922 | +0.005 (+2.95%) | 4,655,227 |
18 Mar 2020 | USD | 0.1971 | 0.1977 | 0.1767 | 0.1867 | 0.1867 | -0.01 (-4.89%) | 2,015,574 |
17 Mar 2020 | USD | 0.1982 | 0.1998 | 0.185 | 0.1963 | 0.1963 | -0.002 (-1.16%) | 2,512,274 |
16 Mar 2020 | USD | 0.2041 | 0.2125 | 0.1834 | 0.1986 | 0.1986 | -0.006 (-2.89%) | 7,815,308 |
15 Mar 2020 | USD | 0.206 | 0.2065 | 0.1964 | 0.2045 | 0.2045 | -0.001 (-0.34%) | 5,243,125 |
14 Mar 2020 | USD | 0.2038 | 0.206 | 0.2018 | 0.2052 | 0.2052 | +0.001 (+0.64%) | 4,949,210 |
13 Mar 2020 | USD | 0.2077 | 0.219 | 0.1125 | 0.2039 | 0.2039 | +0.005 (+2.31%) | 24,167,686 |