| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.2289 | 0.2301 | 0.2271 | 0.2282 | 0.2282 | -0.001 (-0.26%) | 275,509 |
| 10 Feb 2020 | USD | 0.2285 | 0.2298 | 0.2266 | 0.2288 | 0.2288 | +0 (+0.13%) | 311,294 |
| 9 Feb 2020 | USD | 0.2293 | 0.2336 | 0.2271 | 0.2285 | 0.2285 | -0.001 (-0.31%) | 273,102 |
| 8 Feb 2020 | USD | 0.2294 | 0.2298 | 0.2279 | 0.2292 | 0.2292 | -0 (-0.04%) | 222,818 |
| 7 Feb 2020 | USD | 0.2309 | 0.2313 | 0.2289 | 0.2293 | 0.2293 | -0.002 (-0.69%) | 281,068 |
| 6 Feb 2020 | USD | 0.2341 | 0.235 | 0.2308 | 0.2309 | 0.2309 | -0.003 (-1.41%) | 232,037 |
| 5 Feb 2020 | USD | 0.2326 | 0.2344 | 0.2314 | 0.2342 | 0.2342 | +0.002 (+0.69%) | 205,281 |
| 4 Feb 2020 | USD | 0.233 | 0.2343 | 0.2321 | 0.2326 | 0.2326 | -0 (-0.09%) | 141,159 |
| 3 Feb 2020 | USD | 0.2313 | 0.234 | 0.2307 | 0.2328 | 0.2328 | +0.002 (+0.74%) | 173,098 |
| 2 Feb 2020 | USD | 0.2311 | 0.2319 | 0.2305 | 0.2311 | 0.2311 | +0 (+0.04%) | 206,523 |
| 1 Feb 2020 | USD | 0.2309 | 0.2314 | 0.2296 | 0.231 | 0.231 | +0 (+0.04%) | 134,187 |
| 31 Jan 2020 | USD | 0.2329 | 0.2332 | 0.2224 | 0.2309 | 0.2309 | -0.002 (-0.90%) | 168,348 |
| 30 Jan 2020 | USD | 0.2337 | 0.2348 | 0.229 | 0.233 | 0.233 | -0 (-0.17%) | 156,381 |
| 29 Jan 2020 | USD | 0.2356 | 0.2379 | 0.2331 | 0.2334 | 0.2334 | -0.002 (-0.98%) | 172,637 |
| 28 Jan 2020 | USD | 0.2349 | 0.2376 | 0.2306 | 0.2357 | 0.2357 | +0.001 (+0.26%) | 170,926 |
| 27 Jan 2020 | USD | 0.2369 | 0.2376 | 0.2229 | 0.2351 | 0.2351 | -0.002 (-0.80%) | 149,872 |
| 26 Jan 2020 | USD | 0.2471 | 0.2483 | 0.2369 | 0.237 | 0.237 | -0.011 (-4.32%) | 1,399,293 |
| 25 Jan 2020 | USD | 0.2366 | 0.2481 | 0.2361 | 0.2477 | 0.2477 | +0.011 (+4.65%) | 2,952,406 |
| 24 Jan 2020 | USD | 0.2371 | 0.2466 | 0.2364 | 0.2367 | 0.2367 | -0 (-0.13%) | 3,251,795 |
| 23 Jan 2020 | USD | 0.236 | 0.2472 | 0.2332 | 0.237 | 0.237 | +0.001 (+0.38%) | 2,867,961 |
| 22 Jan 2020 | USD | 0.2347 | 0.2462 | 0.2343 | 0.2361 | 0.2361 | +0.001 (+0.60%) | 1,846,087 |
| 21 Jan 2020 | USD | 0.236 | 0.2524 | 0.2308 | 0.2347 | 0.2347 | -0.001 (-0.55%) | 2,174,363 |
| 20 Jan 2020 | USD | 0.2375 | 0.2388 | 0.2358 | 0.236 | 0.236 | -0.001 (-0.59%) | 1,720,105 |
| 19 Jan 2020 | USD | 0.2376 | 0.249 | 0.2349 | 0.2374 | 0.2374 | -0 (-0.04%) | 2,880,925 |
| 18 Jan 2020 | USD | 0.2373 | 0.2499 | 0.2366 | 0.2375 | 0.2375 | 0.0 (0.0%) | 3,948,228 |
| 17 Jan 2020 | USD | 0.2358 | 0.2382 | 0.2354 | 0.2375 | 0.2375 | +0.002 (+0.76%) | 3,964,312 |
| 16 Jan 2020 | USD | 0.2367 | 0.2383 | 0.2346 | 0.2357 | 0.2357 | -0.001 (-0.42%) | 3,157,046 |
| 15 Jan 2020 | USD | 0.2391 | 0.2545 | 0.2357 | 0.2367 | 0.2367 | -0.002 (-0.96%) | 4,168,585 |
| 14 Jan 2020 | USD | 0.2381 | 0.2401 | 0.2368 | 0.239 | 0.239 | +0.001 (+0.42%) | 2,225,272 |
| 13 Jan 2020 | USD | 0.2407 | 0.2415 | 0.2378 | 0.238 | 0.238 | -0.004 (-1.49%) | 499,995 |
