| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.2396 | 0.2423 | 0.2393 | 0.2416 | 0.2416 | +0.002 (+0.92%) | 904,919 |
| 11 Jan 2020 | USD | 0.2412 | 0.242 | 0.2394 | 0.2394 | 0.2394 | -0.002 (-0.75%) | 863,189 |
| 10 Jan 2020 | USD | 0.2412 | 0.2436 | 0.2405 | 0.2412 | 0.2412 | +0 (+0.04%) | 843,095 |
| 9 Jan 2020 | USD | 0.2431 | 0.2432 | 0.241 | 0.2411 | 0.2411 | -0.002 (-0.86%) | 601,545 |
| 8 Jan 2020 | USD | 0.2436 | 0.2446 | 0.242 | 0.2432 | 0.2432 | -0 (-0.16%) | 1,234,728 |
| 7 Jan 2020 | USD | 0.244 | 0.2508 | 0.2416 | 0.2436 | 0.2436 | -0 (-0.12%) | 1,159,984 |
| 6 Jan 2020 | USD | 0.2431 | 0.2483 | 0.243 | 0.2439 | 0.2439 | +0.001 (+0.29%) | 1,131,772 |
| 5 Jan 2020 | USD | 0.2446 | 0.2449 | 0.2431 | 0.2432 | 0.2432 | -0.001 (-0.53%) | 647,615 |
| 4 Jan 2020 | USD | 0.2441 | 0.2449 | 0.244 | 0.2445 | 0.2445 | +0 (+0.08%) | 381,944 |
| 3 Jan 2020 | USD | 0.246 | 0.2491 | 0.2428 | 0.2443 | 0.2443 | -0.002 (-0.69%) | 957,976 |
| 2 Jan 2020 | USD | 0.246 | 0.2487 | 0.245 | 0.246 | 0.246 | -0 (-0.04%) | 558,252 |
| 1 Jan 2020 | USD | 0.2464 | 0.2467 | 0.246 | 0.2461 | 0.2461 | -0 (-0.08%) | 626,165 |
| 31 Dec 2019 | USD | 0.2462 | 0.2509 | 0.2456 | 0.2463 | 0.2463 | 0.0 (0.0%) | 827,676 |
| 30 Dec 2019 | USD | 0.2447 | 0.2506 | 0.2441 | 0.2463 | 0.2463 | +0.002 (+0.70%) | 915,799 |
| 29 Dec 2019 | USD | 0.2445 | 0.2451 | 0.2445 | 0.2446 | 0.2446 | -0 (-0.04%) | 765,887 |
| 28 Dec 2019 | USD | 0.2447 | 0.2448 | 0.2443 | 0.2447 | 0.2447 | +0 (+0.04%) | 604,422 |
| 27 Dec 2019 | USD | 0.2435 | 0.2448 | 0.243 | 0.2446 | 0.2446 | +0.001 (+0.53%) | 633,071 |
| 26 Dec 2019 | USD | 0.2419 | 0.2442 | 0.2417 | 0.2433 | 0.2433 | +0.002 (+0.62%) | 6,217,348 |
| 25 Dec 2019 | USD | 0.2419 | 0.2422 | 0.2414 | 0.2418 | 0.2418 | -0 (-0.04%) | 16,987,609 |
| 24 Dec 2019 | USD | 0.242 | 0.2422 | 0.2415 | 0.2419 | 0.2419 | 0.0 (0.0%) | 27,251,114 |
| 23 Dec 2019 | USD | 0.2413 | 0.253 | 0.2405 | 0.2419 | 0.2419 | +0.001 (+0.21%) | 41,466,069 |
| 22 Dec 2019 | USD | 0.241 | 0.2415 | 0.2407 | 0.2414 | 0.2414 | +0 (+0.17%) | 24,077,173 |
| 21 Dec 2019 | USD | 0.2408 | 0.2413 | 0.2406 | 0.241 | 0.241 | 0.0 (0.0%) | 11,499,728 |
| 20 Dec 2019 | USD | 0.243 | 0.2522 | 0.2408 | 0.241 | 0.241 | -0.002 (-0.82%) | 16,816,254 |
| 19 Dec 2019 | USD | 0.2437 | 0.2446 | 0.2424 | 0.243 | 0.243 | -0.001 (-0.29%) | 24,618,564 |
| 18 Dec 2019 | USD | 0.2431 | 0.2528 | 0.2427 | 0.2437 | 0.2437 | -0 (-0.04%) | 81,754,386 |
| 17 Dec 2019 | USD | 0.2434 | 0.2523 | 0.2429 | 0.2438 | 0.2438 | +0.001 (+0.21%) | 17,218,182 |
| 16 Dec 2019 | USD | 0.241 | 0.2513 | 0.2398 | 0.2433 | 0.2433 | +0.002 (+0.95%) | 15,024,477 |
| 15 Dec 2019 | USD | 0.2405 | 0.241 | 0.2402 | 0.241 | 0.241 | +0.001 (+0.21%) | 10,428,368 |
| 14 Dec 2019 | USD | 0.2407 | 0.2412 | 0.2397 | 0.2405 | 0.2405 | -0 (-0.08%) | 17,319,180 |
