Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.2418 | 0.252 | 0.2403 | 0.2407 | 0.2407 | -0.001 (-0.37%) | 12,473,540 |
12 Dec 2019 | USD | 0.2396 | 0.2524 | 0.2392 | 0.2416 | 0.2416 | +0.002 (+0.79%) | 16,995,571 |
11 Dec 2019 | USD | 0.2381 | 0.2405 | 0.2379 | 0.2397 | 0.2397 | +0.002 (+0.67%) | 15,901,408 |
10 Dec 2019 | USD | 0.2382 | 0.2388 | 0.2378 | 0.2381 | 0.2381 | -0 (-0.04%) | 37,014,390 |
9 Dec 2019 | USD | 0.2384 | 0.2395 | 0.2373 | 0.2382 | 0.2382 | -0 (-0.08%) | 598,839 |
8 Dec 2019 | USD | 0.2382 | 0.2386 | 0.2379 | 0.2384 | 0.2384 | +0 (+0.08%) | 606,351 |
7 Dec 2019 | USD | 0.2385 | 0.2388 | 0.238 | 0.2382 | 0.2382 | -0 (-0.13%) | 511,496 |
6 Dec 2019 | USD | 0.2371 | 0.2392 | 0.236 | 0.2385 | 0.2385 | +0.002 (+0.68%) | 1,014,446 |
5 Dec 2019 | USD | 0.2353 | 0.2525 | 0.2344 | 0.2369 | 0.2369 | +0.002 (+0.72%) | 1,148,104 |
4 Dec 2019 | USD | 0.2353 | 0.2539 | 0.2344 | 0.2352 | 0.2352 | -0 (-0.13%) | 2,031,154 |
3 Dec 2019 | USD | 0.2345 | 0.2364 | 0.2332 | 0.2355 | 0.2355 | +0.002 (+0.64%) | 681,374 |
2 Dec 2019 | USD | 0.2342 | 0.2492 | 0.2321 | 0.234 | 0.234 | -0 (-0.09%) | 1,073,425 |
1 Dec 2019 | USD | 0.234 | 0.2355 | 0.2333 | 0.2342 | 0.2342 | +0 (+0.09%) | 1,246,416 |
30 Nov 2019 | USD | 0.2346 | 0.2361 | 0.2324 | 0.234 | 0.234 | -0.001 (-0.26%) | 789,708 |
29 Nov 2019 | USD | 0.2362 | 0.2374 | 0.2329 | 0.2346 | 0.2346 | -0.002 (-0.64%) | 1,200,968 |
28 Nov 2019 | USD | 0.2322 | 0.2531 | 0.2303 | 0.2361 | 0.2361 | +0.004 (+1.59%) | 1,063,902 |
27 Nov 2019 | USD | 0.2327 | 0.2345 | 0.2281 | 0.2324 | 0.2324 | -0.001 (-0.47%) | 2,144,817 |
26 Nov 2019 | USD | 0.2336 | 0.2506 | 0.2288 | 0.2335 | 0.2335 | +0 (+0.04%) | 1,689,345 |
25 Nov 2019 | USD | 0.236 | 0.2506 | 0.2332 | 0.2334 | 0.2334 | -0.003 (-1.10%) | 2,873,561 |
24 Nov 2019 | USD | 0.2349 | 0.2367 | 0.2322 | 0.236 | 0.236 | +0.001 (+0.47%) | 1,777,916 |
23 Nov 2019 | USD | 0.2375 | 0.2376 | 0.2339 | 0.2349 | 0.2349 | -0.003 (-1.05%) | 1,522,761 |
22 Nov 2019 | USD | 0.2359 | 0.249 | 0.2355 | 0.2374 | 0.2374 | +0.002 (+0.64%) | 3,079,257 |
21 Nov 2019 | USD | 0.2357 | 0.2481 | 0.2345 | 0.2359 | 0.2359 | +0 (+0.04%) | 1,660,839 |
20 Nov 2019 | USD | 0.2379 | 0.2401 | 0.2355 | 0.2358 | 0.2358 | -0.002 (-0.80%) | 1,342,297 |
19 Nov 2019 | USD | 0.2371 | 0.2524 | 0.2342 | 0.2377 | 0.2377 | +0.001 (+0.42%) | 1,845,788 |
18 Nov 2019 | USD | 0.237 | 0.2538 | 0.235 | 0.2367 | 0.2367 | -0.001 (-0.55%) | 2,052,913 |
16 Nov 2019 | USD | 0.2354 | 0.238 | 0.2353 | 0.238 | 0.238 | +0.003 (+1.10%) | 1,378,074 |
15 Nov 2019 | USD | 0.2365 | 0.2376 | 0.2348 | 0.2354 | 0.2354 | -0.003 (-1.42%) | 1,716,802 |
14 Nov 2019 | USD | 0.2375 | 0.2394 | 0.2374 | 0.2388 | 0.2388 | +0.002 (+0.63%) | 1,541,856 |
13 Nov 2019 | USD | 0.2359 | 0.2465 | 0.2359 | 0.2373 | 0.2373 | +0.001 (+0.55%) | 1,505,012 |