Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.247 | 0.247 | 0.2358 | 0.236 | 0.236 | -0.002 (-0.92%) | 1,596,340 |
9 Nov 2019 | USD | 0.2378 | 0.2388 | 0.2378 | 0.2382 | 0.2382 | -0 (-0.08%) | 1,641,786 |
8 Nov 2019 | USD | 0.2418 | 0.2484 | 0.2368 | 0.2384 | 0.2384 | -0.003 (-1.41%) | 1,625,988 |
7 Nov 2019 | USD | 0.2415 | 0.2447 | 0.2396 | 0.2418 | 0.2418 | +0 (+0.17%) | 1,420,957 |
6 Nov 2019 | USD | 0.2473 | 0.2487 | 0.241 | 0.2414 | 0.2414 | -0.006 (-2.43%) | 1,645,189 |
5 Nov 2019 | USD | 0.2461 | 0.2479 | 0.2453 | 0.2474 | 0.2474 | +0.001 (+0.20%) | 1,821,160 |
4 Nov 2019 | USD | 0.2482 | 0.2483 | 0.2436 | 0.2469 | 0.2469 | -0 (-0.16%) | 1,860,889 |
2 Nov 2019 | USD | 0.2507 | 0.2521 | 0.2433 | 0.2473 | 0.2473 | -0.003 (-1.36%) | 691,347 |
1 Nov 2019 | USD | 0.2461 | 0.2511 | 0.2447 | 0.2507 | 0.2507 | +0.004 (+1.66%) | 1,418 |
31 Oct 2019 | USD | 0.2482 | 0.2505 | 0.2454 | 0.2466 | 0.2466 | -0.002 (-0.64%) | 6,982 |
30 Oct 2019 | USD | 0.2468 | 0.2486 | 0.2451 | 0.2482 | 0.2482 | +0.001 (+0.57%) | 39,159 |
29 Oct 2019 | USD | 0.2472 | 0.2497 | 0.2452 | 0.2468 | 0.2468 | -0 (-0.16%) | 114,679 |
28 Oct 2019 | USD | 0.2463 | 0.2489 | 0.2428 | 0.2472 | 0.2472 | -0.017 (-6.26%) | 148,878 |
27 Oct 2019 | USD | 0.2516 | 0.2637 | 0.248 | 0.2637 | 0.2637 | +0.012 (+4.89%) | 1,062 |
26 Oct 2019 | USD | 0.248 | 0.2645 | 0.2312 | 0.2514 | 0.2514 | +0.004 (+1.49%) | 4,569 |
25 Oct 2019 | USD | 0.2453 | 0.2545 | 0.2412 | 0.2477 | 0.2477 | +0.002 (+0.94%) | 20,972 |
24 Oct 2019 | USD | 0.233 | 0.2478 | 0.2294 | 0.2454 | 0.2454 | +0.013 (+5.41%) | 51,293 |
23 Oct 2019 | USD | 0.2409 | 0.2423 | 0.2286 | 0.2328 | 0.2328 | -0.006 (-2.43%) | 413 |
22 Oct 2019 | USD | 0.2391 | 0.2408 | 0.2381 | 0.2386 | 0.2386 | -0 (-0.17%) | 51 |
21 Oct 2019 | USD | 0.2472 | 0.2483 | 0.2373 | 0.239 | 0.239 | -0.008 (-3.28%) | 128 |
20 Oct 2019 | USD | 0.2404 | 0.249 | 0.2388 | 0.2471 | 0.2471 | +0.007 (+2.92%) | 10 |
19 Oct 2019 | USD | 0.2389 | 0.2422 | 0.238 | 0.2401 | 0.2401 | +0.001 (+0.46%) | 2 |
18 Oct 2019 | USD | 0.2385 | 0.2398 | 0.2341 | 0.239 | 0.239 | +0 (+0.17%) | 32 |
17 Oct 2019 | USD | 0.2361 | 0.2397 | 0.2347 | 0.2386 | 0.2386 | +0.003 (+1.06%) | 8 |
16 Oct 2019 | USD | 0.234 | 0.2363 | 0.2315 | 0.2361 | 0.2361 | +0.002 (+0.85%) | 24 |
15 Oct 2019 | USD | 0.2403 | 0.2414 | 0.2332 | 0.2341 | 0.2341 | -0.006 (-2.58%) | 4 |
14 Oct 2019 | USD | 0.2363 | 0.2408 | 0.2356 | 0.2403 | 0.2403 | +0.004 (+1.61%) | 58 |
13 Oct 2019 | USD | 0.2394 | 0.2409 | 0.235 | 0.2365 | 0.2365 | -0.004 (-1.66%) | 345 |
12 Oct 2019 | USD | 0.2335 | 0.2408 | 0.2335 | 0.2405 | 0.2405 | +0.007 (+3.00%) | 6 |
11 Oct 2019 | USD | 0.2396 | 0.2429 | 0.2335 | 0.2335 | 0.2335 | -0.006 (-2.42%) | 278 |