Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2019 | USD | 0.2506 | 0.304 | 0.2498 | 0.2513 | 0.2513 | +0.001 (+0.44%) | 28,088 |
10 Aug 2019 | USD | 0.2499 | 0.2535 | 0.2483 | 0.2502 | 0.2502 | +0 (+0.08%) | 96,005 |
9 Aug 2019 | USD | 0.2512 | 0.2525 | 0.2494 | 0.25 | 0.25 | -0.001 (-0.32%) | 94,629 |
8 Aug 2019 | USD | 0.2483 | 0.2534 | 0.2411 | 0.2508 | 0.2508 | +0.003 (+1.09%) | 83,474 |
7 Aug 2019 | USD | 0.2473 | 0.2489 | 0.2471 | 0.2481 | 0.2481 | 0.0 (0.0%) | 85,654 |