| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.2375 | 0.3591 | 0.1422 | 0.3039 | 0.3039 | +0.06 (+24.70%) | 327,649 |
| 30 May 2022 | USD | 0.29 | 0.3597 | 0.223 | 0.2437 | 0.2437 | -0.049 (-16.77%) | 265,544 |
| 29 May 2022 | USD | 0.2555 | 0.3551 | 0.2309 | 0.2928 | 0.2928 | +0.038 (+14.87%) | 254,618 |
| 28 May 2022 | USD | 0.2816 | 0.351 | 0.2254 | 0.2549 | 0.2549 | +0.029 (+12.99%) | 222,791 |
| 27 May 2022 | USD | 0.2647 | 0.3462 | 0.2188 | 0.2256 | 0.2256 | +0.001 (+0.53%) | 278,128 |
| 26 May 2022 | USD | 0.2271 | 0.3487 | 0.2161 | 0.2244 | 0.2244 | -0.007 (-3.07%) | 334,812 |
| 25 May 2022 | USD | 0.2183 | 0.315 | 0.2173 | 0.2315 | 0.2315 | -0 (-0.13%) | 247,582 |
| 24 May 2022 | USD | 0.3257 | 0.3535 | 0.2181 | 0.2318 | 0.2318 | -0.07 (-23.19%) | 255,641 |
| 23 May 2022 | USD | 0.3058 | 0.3576 | 0.2523 | 0.3018 | 0.3018 | -0.053 (-14.99%) | 379,360 |
| 22 May 2022 | USD | 0.253 | 0.3552 | 0.2524 | 0.355 | 0.355 | +0.036 (+11.46%) | 442,072 |
| 21 May 2022 | USD | 0.223 | 0.3548 | 0.223 | 0.3185 | 0.3185 | -0.026 (-7.68%) | 306,027 |
| 20 May 2022 | USD | 0.2264 | 0.3525 | 0.2123 | 0.345 | 0.345 | +0.118 (+52.32%) | 350,275 |
| 19 May 2022 | USD | 0.2621 | 0.3514 | 0.2221 | 0.2265 | 0.2265 | -0.079 (-25.93%) | 172,675 |
| 18 May 2022 | USD | 0.3086 | 0.3492 | 0.2222 | 0.3058 | 0.3058 | +0.052 (+20.63%) | 275,989 |
| 17 May 2022 | USD | 0.223 | 0.3679 | 0.2092 | 0.2535 | 0.2535 | +0.03 (+13.68%) | 245,016 |
| 16 May 2022 | USD | 0.1999 | 0.342 | 0.196 | 0.223 | 0.223 | +0.023 (+11.56%) | 368,242 |
| 15 May 2022 | USD | 0.3053 | 0.3382 | 0.1866 | 0.1999 | 0.1999 | -0.043 (-17.74%) | 322,468 |
| 14 May 2022 | USD | 0.1903 | 1.0172 | 0.1748 | 0.243 | 0.243 | +0.052 (+27.56%) | 557,859 |
| 13 May 2022 | USD | 0.1796 | 0.2059 | 0.1723 | 0.1905 | 0.1905 | +0.018 (+10.50%) | 230,602 |
| 12 May 2022 | USD | 0.2023 | 0.2089 | 0.1678 | 0.1724 | 0.1724 | -0.028 (-13.80%) | 358,886 |
| 11 May 2022 | USD | 0.2014 | 0.2121 | 0.1964 | 0.2 | 0.2 | -0.009 (-4.44%) | 468,656 |
| 10 May 2022 | USD | 0.202 | 0.2111 | 0.1982 | 0.2093 | 0.2093 | +0 (+0.19%) | 335,333 |
| 9 May 2022 | USD | 0.2132 | 0.2134 | 0.1984 | 0.2089 | 0.2089 | +0.006 (+2.81%) | 329,460 |
| 8 May 2022 | USD | 0.212 | 0.2156 | 0.1999 | 0.2032 | 0.2032 | -0 (-0.15%) | 201,557 |
| 7 May 2022 | USD | 0.2088 | 0.2156 | 0.2006 | 0.2035 | 0.2035 | +0.002 (+1.14%) | 211,080 |
| 6 May 2022 | USD | 0.2046 | 0.2213 | 0.2001 | 0.2012 | 0.2012 | -0.008 (-3.87%) | 236,517 |
| 5 May 2022 | USD | 0.2028 | 0.2186 | 0.1984 | 0.2093 | 0.2093 | +0.006 (+3.15%) | 246,659 |
| 4 May 2022 | USD | 0.2075 | 0.2186 | 0.1999 | 0.2029 | 0.2029 | -0.005 (-2.22%) | 265,142 |
| 3 May 2022 | USD | 0.2011 | 0.2186 | 0.2004 | 0.2075 | 0.2075 | +0.001 (+0.24%) | 203,441 |
| 2 May 2022 | USD | 0.2156 | 0.2182 | 0.1999 | 0.207 | 0.207 | -0.007 (-3.41%) | 250,806 |
