| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.2107 | 0.2169 | 0.1996 | 0.2143 | 0.2143 | +0.01 (+5.10%) | 288,443 |
| 30 Apr 2022 | USD | 0.2052 | 0.2139 | 0.2002 | 0.2039 | 0.2039 | -0.001 (-0.68%) | 264,410 |
| 29 Apr 2022 | USD | 0.2007 | 0.2074 | 0.2 | 0.2053 | 0.2053 | +0.002 (+0.93%) | 261,069 |
| 28 Apr 2022 | USD | 0.2003 | 0.2079 | 0.2 | 0.2034 | 0.2034 | -0.003 (-1.50%) | 201,619 |
| 27 Apr 2022 | USD | 0.1996 | 0.2109 | 0.1993 | 0.2065 | 0.2065 | +0.005 (+2.69%) | 297,886 |
| 26 Apr 2022 | USD | 0.1999 | 0.2141 | 0.1992 | 0.2011 | 0.2011 | -0.005 (-2.33%) | 206,858 |
| 25 Apr 2022 | USD | 0.2143 | 0.2143 | 0.1987 | 0.2059 | 0.2059 | -0.006 (-2.79%) | 263,018 |
| 24 Apr 2022 | USD | 0.1803 | 0.2164 | 0.1795 | 0.2118 | 0.2118 | +0.032 (+17.99%) | 210,322 |
| 23 Apr 2022 | USD | 0.2184 | 0.2241 | 0.1793 | 0.1795 | 0.1795 | -0.026 (-12.52%) | 411,847 |
| 22 Apr 2022 | USD | 0.1782 | 0.2197 | 0.1766 | 0.2052 | 0.2052 | +0.027 (+15.15%) | 539,047 |
| 21 Apr 2022 | USD | 0.1939 | 0.1981 | 0.1765 | 0.1782 | 0.1782 | +0.001 (+0.68%) | 666,676 |
| 20 Apr 2022 | USD | 0.1782 | 0.1987 | 0.1756 | 0.177 | 0.177 | -0.017 (-8.76%) | 630,160 |
| 19 Apr 2022 | USD | 0.1953 | 0.1976 | 0.1729 | 0.194 | 0.194 | +0.004 (+2.27%) | 621,378 |
| 18 Apr 2022 | USD | 0.1552 | 0.1953 | 0.1533 | 0.1897 | 0.1897 | +0.029 (+17.83%) | 404,992 |
| 17 Apr 2022 | USD | 0.1527 | 0.1896 | 0.1507 | 0.161 | 0.161 | -0.011 (-6.34%) | 487,219 |
| 16 Apr 2022 | USD | 0.1618 | 0.1744 | 0.1505 | 0.1719 | 0.1719 | +0.01 (+6.18%) | 506,423 |
| 15 Apr 2022 | USD | 0.1722 | 0.189 | 0.1503 | 0.1619 | 0.1619 | -0.008 (-4.76%) | 444,002 |
| 14 Apr 2022 | USD | 0.1453 | 0.1882 | 0.1442 | 0.17 | 0.17 | -0 (-0.06%) | 314,464 |
| 13 Apr 2022 | USD | 0.1716 | 0.1719 | 0.1421 | 0.1701 | 0.1701 | +0.024 (+16.03%) | 390,255 |
| 12 Apr 2022 | USD | 0.1895 | 0.1895 | 0.1434 | 0.1466 | 0.1466 | -0.03 (-16.80%) | 295,081 |
| 11 Apr 2022 | USD | 0.1523 | 0.1905 | 0.1498 | 0.1762 | 0.1762 | -0.002 (-0.84%) | 573,973 |
| 10 Apr 2022 | USD | 0.1606 | 0.192 | 0.1521 | 0.1777 | 0.1777 | -0.013 (-6.87%) | 333,040 |
| 9 Apr 2022 | USD | 0.1588 | 0.1908 | 0.1508 | 0.1908 | 0.1908 | +0.04 (+26.36%) | 443,508 |
| 8 Apr 2022 | USD | 0.1803 | 0.1945 | 0.1508 | 0.151 | 0.151 | -0.005 (-3.33%) | 282,497 |
| 7 Apr 2022 | USD | 0.18 | 0.1946 | 0.1552 | 0.1562 | 0.1562 | -0.011 (-6.41%) | 287,294 |
| 6 Apr 2022 | USD | 0.1906 | 0.2131 | 0.1556 | 0.1669 | 0.1669 | -0.047 (-21.83%) | 442,536 |
| 5 Apr 2022 | USD | 0.1932 | 0.2182 | 0.1857 | 0.2135 | 0.2135 | +0.007 (+3.19%) | 514,155 |
| 4 Apr 2022 | USD | 0.2118 | 0.2173 | 0.1842 | 0.2069 | 0.2069 | -0.005 (-2.36%) | 810,426 |
| 3 Apr 2022 | USD | 0.1362 | 0.2188 | 0.1359 | 0.2119 | 0.2119 | +0.03 (+16.75%) | 544,948 |
| 2 Apr 2022 | USD | 0.1817 | 0.2005 | 0.136 | 0.1815 | 0.1815 | -0.008 (-4.12%) | 397,361 |
