Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.1835 | 0.1848 | 0.1505 | 0.1811 | 0.1811 | +0.001 (+0.67%) | 126,694 |
1 Mar 2022 | USD | 0.1405 | 0.1834 | 0.1342 | 0.1799 | 0.1799 | +0.034 (+23.47%) | 163,090 |
28 Feb 2022 | USD | 0.1535 | 0.1549 | 0.1299 | 0.1457 | 0.1457 | -0.008 (-5.08%) | 151,139 |
27 Feb 2022 | USD | 0.1442 | 0.156 | 0.1332 | 0.1535 | 0.1535 | -0.002 (-0.97%) | 171,233 |
26 Feb 2022 | USD | 0.1548 | 0.1557 | 0.1327 | 0.155 | 0.155 | +0.009 (+6.09%) | 134,946 |
25 Feb 2022 | USD | 0.1316 | 0.1551 | 0.1308 | 0.1461 | 0.1461 | +0.015 (+11.10%) | 214,706 |
24 Feb 2022 | USD | 0.1379 | 0.1592 | 0.13 | 0.1315 | 0.1315 | -0.006 (-4.64%) | 293,774 |
23 Feb 2022 | USD | 0.1396 | 0.164 | 0.1379 | 0.1379 | 0.1379 | -0.023 (-14.29%) | 166,780 |
22 Feb 2022 | USD | 0.1544 | 0.1609 | 0.1376 | 0.1609 | 0.1609 | +0.022 (+16.01%) | 185,917 |
21 Feb 2022 | USD | 0.1479 | 0.1611 | 0.1329 | 0.1387 | 0.1387 | +0.003 (+2.51%) | 177,836 |
20 Feb 2022 | USD | 0.1558 | 0.1782 | 0.1349 | 0.1353 | 0.1353 | -0.02 (-13.10%) | 102,289 |
19 Feb 2022 | USD | 0.1595 | 0.1804 | 0.1433 | 0.1557 | 0.1557 | -0.024 (-13.26%) | 108,902 |
18 Feb 2022 | USD | 0.1388 | 0.1999 | 0.1314 | 0.1795 | 0.1795 | -0.015 (-7.66%) | 155,003 |
17 Feb 2022 | USD | 0.1505 | 0.2162 | 0.1284 | 0.1944 | 0.1944 | +0.044 (+29.17%) | 178,207 |
16 Feb 2022 | USD | 0.1509 | 0.1567 | 0.1288 | 0.1505 | 0.1505 | +0.015 (+10.74%) | 113,399 |
15 Feb 2022 | USD | 0.1325 | 0.1556 | 0.1266 | 0.1359 | 0.1359 | -0.018 (-11.81%) | 84,745 |
14 Feb 2022 | USD | 0.1261 | 0.1546 | 0.1256 | 0.1541 | 0.1541 | +0.017 (+12.15%) | 112,719 |
13 Feb 2022 | USD | 0.1313 | 0.1542 | 0.1262 | 0.1374 | 0.1374 | -0.014 (-9.07%) | 114,358 |
12 Feb 2022 | USD | 0.1407 | 0.1583 | 0.1256 | 0.1511 | 0.1511 | +0.01 (+7.39%) | 133,055 |
11 Feb 2022 | USD | 0.1266 | 0.1589 | 0.1247 | 0.1407 | 0.1407 | +0.01 (+7.57%) | 105,904 |
10 Feb 2022 | USD | 0.1293 | 0.1579 | 0.1251 | 0.1308 | 0.1308 | +0.002 (+1.24%) | 92,531 |
9 Feb 2022 | USD | 0.1477 | 0.155 | 0.1242 | 0.1292 | 0.1292 | -0.018 (-12.53%) | 83,129 |
8 Feb 2022 | USD | 0.1514 | 0.1568 | 0.1251 | 0.1477 | 0.1477 | -0 (-0.20%) | 134,144 |
7 Feb 2022 | USD | 0.145 | 0.1585 | 0.1266 | 0.148 | 0.148 | +0.019 (+15.00%) | 188,561 |
6 Feb 2022 | USD | 0.1304 | 0.1576 | 0.1256 | 0.1287 | 0.1287 | -0.008 (-5.78%) | 114,936 |
5 Feb 2022 | USD | 0.1558 | 0.1561 | 0.1254 | 0.1366 | 0.1366 | -0.002 (-1.23%) | 154,268 |
4 Feb 2022 | USD | 0.1487 | 0.1546 | 0.1197 | 0.1383 | 0.1383 | +0.008 (+5.98%) | 170,125 |
3 Feb 2022 | USD | 0.1441 | 0.1485 | 0.1186 | 0.1305 | 0.1305 | -0.008 (-6.05%) | 206,336 |
2 Feb 2022 | USD | 0.1295 | 0.1543 | 0.1195 | 0.1389 | 0.1389 | +0.001 (+0.65%) | 176,830 |
1 Feb 2022 | USD | 0.1278 | 0.1543 | 0.1272 | 0.138 | 0.138 | -0.001 (-0.65%) | 134,547 |