| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.1461 | 0.1499 | 0.1171 | 0.1389 | 0.1389 | +0.011 (+8.43%) | 157,870 |
| 30 Jan 2022 | USD | 0.1374 | 0.1578 | 0.1175 | 0.1281 | 0.1281 | -0 (-0.23%) | 146,022 |
| 29 Jan 2022 | USD | 0.1242 | 0.1467 | 0.1231 | 0.1284 | 0.1284 | +0.004 (+3.38%) | 159,280 |
| 28 Jan 2022 | USD | 0.1194 | 0.148 | 0.1125 | 0.1242 | 0.1242 | +0.001 (+0.73%) | 133,909 |
| 27 Jan 2022 | USD | 0.1233 | 0.128 | 0.1179 | 0.1233 | 0.1233 | +0.004 (+3.01%) | 145,044 |
| 26 Jan 2022 | USD | 0.1252 | 0.1322 | 0.1179 | 0.1197 | 0.1197 | -0.006 (-4.47%) | 178,353 |
| 25 Jan 2022 | USD | 0.1348 | 0.1354 | 0.1173 | 0.1253 | 0.1253 | -0.01 (-7.32%) | 344,552 |
| 24 Jan 2022 | USD | 0.1276 | 0.1357 | 0.1161 | 0.1352 | 0.1352 | +0.008 (+6.21%) | 390,341 |
| 23 Jan 2022 | USD | 0.1251 | 0.1339 | 0.1196 | 0.1273 | 0.1273 | +0.007 (+6.17%) | 335,380 |
| 22 Jan 2022 | USD | 0.135 | 0.1379 | 0.1184 | 0.1199 | 0.1199 | -0.018 (-12.80%) | 483,690 |
| 21 Jan 2022 | USD | 0.146 | 0.146 | 0.1212 | 0.1375 | 0.1375 | +0.011 (+8.78%) | 315,558 |
| 20 Jan 2022 | USD | 0.1518 | 0.1625 | 0.1264 | 0.1264 | 0.1264 | -0.009 (-6.72%) | 202,247 |
| 19 Jan 2022 | USD | 0.1334 | 0.1548 | 0.1287 | 0.1355 | 0.1355 | +0.002 (+1.57%) | 241,553 |
| 18 Jan 2022 | USD | 0.1505 | 0.1508 | 0.1288 | 0.1334 | 0.1334 | +0.003 (+2.22%) | 217,129 |
| 17 Jan 2022 | USD | 0.1325 | 0.1557 | 0.1293 | 0.1305 | 0.1305 | -0.008 (-5.91%) | 153,877 |
| 16 Jan 2022 | USD | 0.1298 | 0.1561 | 0.129 | 0.1387 | 0.1387 | +0.009 (+6.77%) | 147,071 |
| 15 Jan 2022 | USD | 0.1374 | 0.1565 | 0.1287 | 0.1299 | 0.1299 | -0.026 (-16.89%) | 170,039 |
| 14 Jan 2022 | USD | 0.149 | 0.1575 | 0.1351 | 0.1563 | 0.1563 | +0.001 (+0.58%) | 199,838 |
| 13 Jan 2022 | USD | 0.1591 | 0.1594 | 0.1363 | 0.1554 | 0.1554 | +0.015 (+11%) | 217,168 |
| 12 Jan 2022 | USD | 0.1364 | 0.1594 | 0.1359 | 0.14 | 0.14 | -0.001 (-0.99%) | 231,946 |
| 11 Jan 2022 | USD | 0.1487 | 0.1554 | 0.1337 | 0.1414 | 0.1414 | +0.006 (+4.51%) | 168,592 |
| 10 Jan 2022 | USD | 0.1569 | 0.1569 | 0.1329 | 0.1353 | 0.1353 | -0.01 (-6.88%) | 215,987 |
| 9 Jan 2022 | USD | 0.1411 | 0.159 | 0.1333 | 0.1453 | 0.1453 | -0.001 (-0.75%) | 201,190 |
| 8 Jan 2022 | USD | 0.152 | 0.1594 | 0.1342 | 0.1464 | 0.1464 | -0.007 (-4.50%) | 241,727 |
| 7 Jan 2022 | USD | 0.1642 | 0.1689 | 0.1367 | 0.1533 | 0.1533 | -0.003 (-1.86%) | 359,806 |
| 6 Jan 2022 | USD | 0.1665 | 0.1811 | 0.141 | 0.1562 | 0.1562 | -0.01 (-6.13%) | 424,412 |
| 5 Jan 2022 | USD | 0.1806 | 0.1924 | 0.1606 | 0.1664 | 0.1664 | -0.017 (-9.02%) | 354,802 |
| 4 Jan 2022 | USD | 0.1819 | 0.1943 | 0.1706 | 0.1829 | 0.1829 | +0.003 (+1.84%) | 279,699 |
| 3 Jan 2022 | USD | 0.1853 | 0.2 | 0.1712 | 0.1796 | 0.1796 | +0.005 (+2.75%) | 262,636 |
| 2 Jan 2022 | USD | 0.1758 | 0.1966 | 0.1742 | 0.1748 | 0.1748 | -0.001 (-0.51%) | 345,935 |
