| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.1797 | 0.1972 | 0.1727 | 0.1757 | 0.1757 | -0.004 (-2.28%) | 258,319 |
| 31 Dec 2021 | USD | 0.1935 | 0.1976 | 0.1688 | 0.1798 | 0.1798 | -0.014 (-7.03%) | 344,152 |
| 30 Dec 2021 | USD | 0.1682 | 0.195 | 0.1595 | 0.1934 | 0.1934 | +0.033 (+20.80%) | 343,428 |
| 29 Dec 2021 | USD | 0.1634 | 0.1804 | 0.1601 | 0.1601 | 0.1601 | -0.009 (-5.49%) | 223,885 |
| 28 Dec 2021 | USD | 0.1685 | 0.1884 | 0.1611 | 0.1694 | 0.1694 | +0.002 (+1.19%) | 180,048 |
| 27 Dec 2021 | USD | 0.1681 | 0.1934 | 0.1619 | 0.1674 | 0.1674 | -0.007 (-4.18%) | 139,684 |
| 26 Dec 2021 | USD | 0.1978 | 0.1979 | 0.1671 | 0.1747 | 0.1747 | -0.017 (-8.73%) | 128,904 |
| 25 Dec 2021 | USD | 0.1985 | 0.2019 | 0.1847 | 0.1914 | 0.1914 | -0.004 (-2.15%) | 160,728 |
| 24 Dec 2021 | USD | 0.1954 | 0.2061 | 0.1858 | 0.1956 | 0.1956 | +0.009 (+4.99%) | 230,193 |
| 23 Dec 2021 | USD | 0.2117 | 0.2153 | 0.1777 | 0.1863 | 0.1863 | -0.003 (-1.74%) | 299,539 |
| 22 Dec 2021 | USD | 0.1839 | 0.2155 | 0.1839 | 0.1896 | 0.1896 | +0.001 (+0.32%) | 230,052 |
| 21 Dec 2021 | USD | 0.1937 | 0.2125 | 0.1808 | 0.189 | 0.189 | +0.008 (+4.30%) | 415,891 |
| 20 Dec 2021 | USD | 0.2016 | 0.208 | 0.1789 | 0.1812 | 0.1812 | -0.014 (-7.08%) | 451,713 |
| 19 Dec 2021 | USD | 0.2075 | 0.221 | 0.1813 | 0.195 | 0.195 | -0.015 (-7.19%) | 316,178 |
| 18 Dec 2021 | USD | 0.2082 | 0.2197 | 0.2004 | 0.2101 | 0.2101 | +0.002 (+0.77%) | 371,159 |
| 17 Dec 2021 | USD | 0.2096 | 0.2297 | 0.1941 | 0.2085 | 0.2085 | -0.012 (-5.61%) | 397,581 |
| 16 Dec 2021 | USD | 0.2069 | 0.2401 | 0.1882 | 0.2209 | 0.2209 | +0.004 (+1.89%) | 493,764 |
| 15 Dec 2021 | USD | 0.2471 | 0.2625 | 0.1915 | 0.2168 | 0.2168 | -0.016 (-6.75%) | 579,287 |
| 14 Dec 2021 | USD | 0.2319 | 0.3239 | 0.201 | 0.2325 | 0.2325 | +0.001 (+0.26%) | 539,971 |
| 13 Dec 2021 | USD | 0.2403 | 0.421 | 0.209 | 0.2319 | 0.2319 | -0.047 (-16.97%) | 410,418 |
| 12 Dec 2021 | USD | 0.2253 | 1.0951 | 0.1971 | 0.2793 | 0.2793 | +0.062 (+28.59%) | 544,686 |
| 11 Dec 2021 | USD | 0.1874 | 2.2753 | 0.1768 | 0.2172 | 0.2172 | +0.04 (+22.37%) | 556,328 |
| 10 Dec 2021 | USD | 0.1822 | 0.1971 | 0.1767 | 0.1775 | 0.1775 | 0.0 (0.0%) | 345,698 |
| 9 Dec 2021 | USD | 0.1887 | 0.1962 | 0.1765 | 0.1775 | 0.1775 | -0.004 (-1.93%) | 526,945 |
| 8 Dec 2021 | USD | 0.1975 | 0.1975 | 0.1744 | 0.181 | 0.181 | -0.002 (-1.25%) | 563,908 |
| 7 Dec 2021 | USD | 0.1871 | 0.2 | 0.1822 | 0.1833 | 0.1833 | -0.001 (-0.33%) | 357,247 |
| 6 Dec 2021 | USD | 0.1717 | 0.1978 | 0.1645 | 0.1839 | 0.1839 | +0 (+0.22%) | 446,336 |
| 5 Dec 2021 | USD | 0.1968 | 0.215 | 0.1646 | 0.1835 | 0.1835 | -0.014 (-7.14%) | 367,960 |
| 4 Dec 2021 | USD | 0.1853 | 0.2208 | 0.1669 | 0.1976 | 0.1976 | -0 (-0.20%) | 660,653 |
| 3 Dec 2021 | USD | 0.206 | 0.2072 | 0.1735 | 0.198 | 0.198 | +0.013 (+7.20%) | 335,109 |
