Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.495 | 0.53 | 0.485 | 0.525 | 0.525 | +0.035 (+7.14%) | 762,000 |
15 May 2007 | SGD | 0.53 | 0.545 | 0.475 | 0.49 | 0.49 | -0.065 (-11.71%) | 401,000 |
14 May 2007 | SGD | 0.505 | 0.57 | 0.505 | 0.555 | 0.555 | +0.08 (+16.84%) | 1,493,000 |
11 May 2007 | SGD | 0.43 | 0.5 | 0.43 | 0.475 | 0.475 | -0.02 (-4.04%) | 3,059,000 |
10 May 2007 | SGD | 0.505 | 0.515 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 8,972,000 |
9 May 2007 | SGD | 0.475 | 0.485 | 0.405 | 0.475 | 0.475 | +0.01 (+2.15%) | 12,822,000 |
8 May 2007 | SGD | 0.585 | 0.585 | 0.45 | 0.465 | 0.465 | -0.095 (-16.96%) | 10,013,000 |
7 May 2007 | SGD | 0.61 | 0.61 | 0.555 | 0.56 | 0.56 | +0.025 (+4.67%) | 409,000 |
4 May 2007 | SGD | 0.53 | 0.56 | 0.51 | 0.535 | 0.535 | +0.035 (+7.00%) | 162,000 |
3 May 2007 | SGD | 0.47 | 0.52 | 0.46 | 0.5 | 0.5 | +0.085 (+20.48%) | 1,675,000 |
2 May 2007 | SGD | 0.37 | 0.42 | 0.37 | 0.415 | 0.415 | +0.06 (+16.90%) | 1,215,000 |
30 Apr 2007 | SGD | 0.37 | 0.37 | 0.34 | 0.355 | 0.355 | -0.03 (-7.79%) | 761,000 |
27 Apr 2007 | SGD | 0.415 | 0.415 | 0.37 | 0.385 | 0.385 | -0.03 (-7.23%) | 6,874,000 |
26 Apr 2007 | SGD | 0.395 | 0.425 | 0.395 | 0.415 | 0.415 | +0.05 (+13.70%) | 4,621,000 |
25 Apr 2007 | SGD | 0.385 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,255,000 |
24 Apr 2007 | SGD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | -0.015 (-3.90%) | 11,401,000 |
23 Apr 2007 | SGD | 0.39 | 0.43 | 0.385 | 0.385 | 0.385 | +0.045 (+13.24%) | 725,000 |
20 Apr 2007 | SGD | 0.325 | 0.36 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 463,000 |
19 Apr 2007 | SGD | 0.395 | 0.405 | 0.295 | 0.3 | 0.3 | -0.135 (-31.03%) | 1,846,000 |
18 Apr 2007 | SGD | 0.49 | 0.49 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 537,000 |
17 Apr 2007 | SGD | 0.505 | 0.505 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 569,000 |
16 Apr 2007 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.065 (+16.05%) | 2,039,000 |
13 Apr 2007 | SGD | 0.46 | 0.46 | 0.395 | 0.405 | 0.405 | -0.03 (-6.90%) | 1,966,000 |
12 Apr 2007 | SGD | 0.45 | 0.49 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,628,000 |