Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.15 (-22.06%) | 121,000 |
21 Jun 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.06 (+9.68%) | 350,000 |
19 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.115 (+22.77%) | 65,000 |
15 Jun 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 10,000 |
14 Jun 2007 | SGD | 0.53 | 0.555 | 0.52 | 0.52 | 0.52 | +0.055 (+11.83%) | 1,057,000 |
13 Jun 2007 | SGD | 0.44 | 0.48 | 0.44 | 0.465 | 0.465 | -0.035 (-7.00%) | 545,000 |
12 Jun 2007 | SGD | 0.485 | 0.525 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 615,000 |
11 Jun 2007 | SGD | 0.43 | 0.475 | 0.43 | 0.475 | 0.475 | +0.06 (+14.46%) | 897,000 |
8 Jun 2007 | SGD | 0.41 | 0.415 | 0.38 | 0.415 | 0.415 | -0.12 (-22.43%) | 918,000 |
7 Jun 2007 | SGD | 0.465 | 0.535 | 0.465 | 0.535 | 0.535 | -0.005 (-0.93%) | 565,000 |
6 Jun 2007 | SGD | 0.575 | 0.575 | 0.54 | 0.54 | 0.54 | -0.075 (-12.20%) | 80,000 |
5 Jun 2007 | SGD | 0.605 | 0.615 | 0.585 | 0.615 | 0.615 | +0.02 (+3.36%) | 170,000 |
4 Jun 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.595 | 0.595 | +0.05 (+9.17%) | 491,000 |
1 Jun 2007 | SGD | 0.485 | 0.575 | 0.485 | 0.545 | 0.545 | +0.1 (+22.47%) | 431,000 |
30 May 2007 | SGD | 0.425 | 0.445 | 0.41 | 0.445 | 0.445 | -0.055 (-11%) | 758,000 |
29 May 2007 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.03 (+6.38%) | 185,000 |
28 May 2007 | SGD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 222,000 |
25 May 2007 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.06 (-11.54%) | 355,000 |
24 May 2007 | SGD | 0.61 | 0.61 | 0.505 | 0.52 | 0.52 | -0.08 (-13.33%) | 279,000 |
23 May 2007 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 35,000 |
22 May 2007 | SGD | 0.57 | 0.6 | 0.57 | 0.585 | 0.585 | +0.035 (+6.36%) | 242,000 |
21 May 2007 | SGD | 0.56 | 0.575 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 559,000 |
18 May 2007 | SGD | 0.53 | 0.555 | 0.515 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,594,000 |
17 May 2007 | SGD | 0.585 | 0.59 | 0.54 | 0.555 | 0.555 | +0.03 (+5.71%) | 2,079,000 |