| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 23.93 | 23.95 | 23.93 | 23.95 | 23.95 | 0.0 (0.0%) | 2,200 |
| 5 Dec 2022 | USD | 23.93 | 23.97 | 23.93 | 23.95 | 23.95 | +0.03 (+0.13%) | 2,100 |
| 2 Dec 2022 | USD | 23.9 | 23.93 | 23.9 | 23.92 | 23.92 | -0.03 (-0.13%) | 14,000 |
| 1 Dec 2022 | USD | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | +0.01 (+0.04%) | 400 |
| 30 Nov 2022 | USD | 23.93 | 23.94 | 23.92 | 23.94 | 23.94 | +0.02 (+0.08%) | 4,500 |
| 29 Nov 2022 | USD | 23.92 | 23.94 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 3,400 |
| 28 Nov 2022 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | -0.02 (-0.08%) | 300 |
| 25 Nov 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 200 |
| 23 Nov 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 400 |
| 22 Nov 2022 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | 0.0 (0.0%) | 1,100 |
| 21 Nov 2022 | USD | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 700 |
| 18 Nov 2022 | USD | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | -0.01 (-0.04%) | 600 |
| 17 Nov 2022 | USD | 23.94 | 23.97 | 23.94 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,600 |
| 16 Nov 2022 | USD | 23.94 | 23.94 | 23.92 | 23.94 | 23.94 | +0.01 (+0.04%) | 800 |
| 15 Nov 2022 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 800 |
| 14 Nov 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 300 |
| 11 Nov 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 100 |
| 10 Nov 2022 | USD | 23.84 | 23.95 | 23.84 | 23.95 | 23.95 | +0.03 (+0.13%) | 1,400 |
| 9 Nov 2022 | USD | 23.91 | 23.94 | 23.9 | 23.92 | 23.92 | -0.02 (-0.08%) | 7,000 |
| 8 Nov 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 0 |
| 7 Nov 2022 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | 0.0 (0.0%) | 200 |
| 4 Nov 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 100 |
| 3 Nov 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | 0.0 (0.0%) | 300 |
| 2 Nov 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | 0.0 (0.0%) | 200 |
| 1 Nov 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 100 |
| 31 Oct 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 100 |
| 28 Oct 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 200 |
| 27 Oct 2022 | USD | 23.88 | 23.9 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 400 |
| 26 Oct 2022 | USD | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | +0.01 (+0.04%) | 700 |
| 25 Oct 2022 | USD | 23.88 | 23.89 | 23.87 | 23.89 | 23.89 | 0.0 (0.0%) | 2,600 |
