Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 23.86 | 23.89 | 23.86 | 23.89 | 23.89 | -0.04 (-0.17%) | 6,900 |
21 Oct 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 100 |
20 Oct 2022 | USD | 23.88 | 23.92 | 23.88 | 23.9 | 23.9 | -0.01 (-0.04%) | 3,100 |
19 Oct 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | 0.0 (0.0%) | 700 |
18 Oct 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 500 |
17 Oct 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 100 |
14 Oct 2022 | USD | 23.87 | 23.89 | 23.87 | 23.89 | 23.89 | +0.02 (+0.08%) | 200 |
13 Oct 2022 | USD | 23.84 | 23.88 | 23.84 | 23.87 | 23.87 | -0.02 (-0.08%) | 3,000 |
12 Oct 2022 | USD | 23.83 | 23.89 | 23.83 | 23.89 | 23.89 | 0.0 (0.0%) | 4,100 |
11 Oct 2022 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 1,300 |
10 Oct 2022 | USD | 23.86 | 23.88 | 23.83 | 23.88 | 23.88 | -0.01 (-0.04%) | 137,900 |
7 Oct 2022 | USD | 23.87 | 23.89 | 23.87 | 23.89 | 23.89 | -0.02 (-0.08%) | 200 |
6 Oct 2022 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 1,100 |
5 Oct 2022 | USD | 23.87 | 23.9 | 23.87 | 23.9 | 23.9 | -0.01 (-0.04%) | 600 |
4 Oct 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 100 |
3 Oct 2022 | USD | 23.9 | 23.9 | 23.89 | 23.9 | 23.9 | 0.0 (0.0%) | 700 |
30 Sep 2022 | USD | 23.9 | 23.9 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 1,200 |
29 Sep 2022 | USD | 23.88 | 23.9 | 23.88 | 23.9 | 23.9 | -0.04 (-0.17%) | 400 |
28 Sep 2022 | USD | 23.94 | 23.94 | 23.9 | 23.94 | 23.94 | +0.09 (+0.38%) | 4,200 |
27 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 100 |
26 Sep 2022 | USD | 23.85 | 23.87 | 23.84 | 23.87 | 23.87 | -0.01 (-0.04%) | 1,000 |
23 Sep 2022 | USD | 23.9 | 23.9 | 23.86 | 23.88 | 23.88 | -0.01 (-0.04%) | 500 |
22 Sep 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 100 |
21 Sep 2022 | USD | 23.9 | 23.9 | 23.87 | 23.88 | 23.88 | -0.03 (-0.13%) | 3,700 |
20 Sep 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 200 |
19 Sep 2022 | USD | 24 | 24 | 23.91 | 23.94 | 23.94 | 0.0 (0.0%) | 1,300 |
16 Sep 2022 | USD | 23.93 | 23.96 | 23.93 | 23.94 | 23.94 | +0.01 (+0.04%) | 500 |
15 Sep 2022 | USD | 23.95 | 23.96 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 400 |
14 Sep 2022 | USD | 23.91 | 23.93 | 23.91 | 23.93 | 23.93 | +0.03 (+0.13%) | 400 |
13 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 100 |