| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 25.4281 | 25.49 | 25.4281 | 25.455 | 25.455 | -0.08 (-0.31%) | 1,292 |
| 17 May 2019 | USD | 25.57 | 25.57 | 25.535 | 25.535 | 25.535 | +0.01 (+0.04%) | 100 |
| 16 May 2019 | USD | 25.5485 | 25.569 | 25.525 | 25.525 | 25.525 | +0.015 (+0.06%) | 1,546 |
| 15 May 2019 | USD | 25.495 | 25.56 | 25.495 | 25.51 | 25.51 | +0.01 (+0.04%) | 730 |
| 14 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.015 (+0.06%) | 971 |
| 13 May 2019 | USD | 25.54 | 25.54 | 25.485 | 25.485 | 25.485 | -0.01 (-0.04%) | 220 |
| 10 May 2019 | USD | 25.4735 | 25.54 | 25.456 | 25.495 | 25.495 | +0.02 (+0.08%) | 993 |
| 9 May 2019 | USD | 25.5 | 25.5 | 25.4669 | 25.475 | 25.475 | -0.039 (-0.15%) | 2,741 |
| 8 May 2019 | USD | 25.51 | 25.52 | 25.51 | 25.514 | 25.514 | -0.006 (-0.02%) | 2,465 |
| 7 May 2019 | USD | 25.53 | 25.54 | 25.5073 | 25.52 | 25.52 | -0.005 (-0.02%) | 2,507 |
| 6 May 2019 | USD | 25.5081 | 25.55 | 25.5081 | 25.525 | 25.525 | -0.009 (-0.04%) | 1,561 |
| 3 May 2019 | USD | 25.54 | 25.56 | 25.534 | 25.534 | 25.534 | +0.014 (+0.05%) | 4,269 |
| 2 May 2019 | USD | 25.4521 | 25.54 | 25.4521 | 25.52 | 25.52 | +0.025 (+0.10%) | 1,358 |
| 1 May 2019 | USD | 25.54 | 25.6088 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 2,033 |
| 30 Apr 2019 | USD | 25.53 | 25.53 | 25.4481 | 25.495 | 25.495 | +0.04 (+0.16%) | 4,189 |
| 29 Apr 2019 | USD | 25.4999 | 25.4999 | 25.4201 | 25.455 | 25.455 | 0.0 (0.0%) | 1,534 |
| 26 Apr 2019 | USD | 25.49 | 25.498 | 25.455 | 25.455 | 25.455 | +0.02 (+0.08%) | 1,716 |
| 25 Apr 2019 | USD | 25.47 | 25.49 | 25.435 | 25.435 | 25.435 | 0.0 (0.0%) | 8,575 |
| 24 Apr 2019 | USD | 25.48 | 25.48 | 25.435 | 25.435 | 25.435 | +0.015 (+0.06%) | 200 |
| 23 Apr 2019 | USD | 25.45 | 25.47 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 4,965 |
| 22 Apr 2019 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 3,659 |
| 19 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.53 | 25.53 | 25.4661 | 25.49 | 25.49 | 0.0 (0.0%) | 12,696 |
| 17 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
| 16 Apr 2019 | USD | 25.49 | 25.51 | 25.475 | 25.48 | 25.48 | +0.01 (+0.04%) | 7,791 |
| 15 Apr 2019 | USD | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | +0.025 (+0.10%) | 775 |
| 12 Apr 2019 | USD | 25.48 | 25.48 | 25.4212 | 25.445 | 25.445 | -0.005 (-0.02%) | 670 |
| 11 Apr 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.035 (-0.14%) | 208 |
| 10 Apr 2019 | USD | 25.5079 | 25.54 | 25.485 | 25.485 | 25.485 | -0.02 (-0.08%) | 7,779 |
| 9 Apr 2019 | USD | 25.5105 | 25.52 | 25.505 | 25.505 | 25.505 | +0.015 (+0.06%) | 2,590 |
