| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.025 (+0.10%) | 0 |
| 5 Apr 2019 | USD | 25.51 | 25.5145 | 25.41 | 25.465 | 25.465 | -0.015 (-0.06%) | 5,858 |
| 4 Apr 2019 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | +0.005 (+0.02%) | 9,192 |
| 3 Apr 2019 | USD | 25.48 | 25.48 | 25.475 | 25.475 | 25.475 | +0.025 (+0.10%) | 533 |
| 2 Apr 2019 | USD | 25.46 | 25.47 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 417 |
| 1 Apr 2019 | USD | 25.436 | 25.436 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 384 |
| 29 Mar 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 1 |
| 28 Mar 2019 | USD | 25.4081 | 25.4081 | 25.39 | 25.39 | 25.39 | +0.005 (+0.02%) | 301 |
| 27 Mar 2019 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | -0.08 (-0.31%) | 133 |
| 26 Mar 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 88 |
| 25 Mar 2019 | USD | 25.43 | 25.465 | 25.43 | 25.465 | 25.465 | +0.016 (+0.06%) | 1,943 |
| 22 Mar 2019 | USD | 25.47 | 25.47 | 25.4489 | 25.4489 | 25.4489 | -0.001 (0.0%) | 1,285 |
| 21 Mar 2019 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 427 |
| 20 Mar 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 86 |
| 19 Mar 2019 | USD | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 571 |
| 18 Mar 2019 | USD | 25.385 | 25.385 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 695 |
| 15 Mar 2019 | USD | 25.4157 | 25.43 | 25.4157 | 25.43 | 25.43 | +0.02 (+0.08%) | 598 |
| 14 Mar 2019 | USD | 25.3821 | 25.41 | 25.3821 | 25.41 | 25.41 | +0.02 (+0.08%) | 1,811 |
| 13 Mar 2019 | USD | 25.44 | 25.44 | 25.3401 | 25.39 | 25.39 | -0.005 (-0.02%) | 3,247 |
| 12 Mar 2019 | USD | 25.35 | 25.45 | 25.34 | 25.395 | 25.395 | +0.035 (+0.14%) | 6,893 |
| 11 Mar 2019 | USD | 25.39 | 25.4003 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,866 |
| 8 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.025 (+0.10%) | 62 |
| 7 Mar 2019 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | +0.005 (+0.02%) | 0 |
| 6 Mar 2019 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | +0.009 (+0.04%) | 2,585 |
| 5 Mar 2019 | USD | 25.36 | 25.39 | 25.27 | 25.3311 | 25.3311 | -0.035 (-0.14%) | 4,099 |
| 4 Mar 2019 | USD | 25.37 | 25.37 | 25.29 | 25.3665 | 25.3665 | +0.051 (+0.20%) | 1,460 |
| 1 Mar 2019 | USD | 25.37 | 25.37 | 25.316 | 25.316 | 25.316 | -0.034 (-0.13%) | 881 |
| 28 Feb 2019 | USD | 25.36 | 25.37 | 25.349 | 25.35 | 25.35 | +0 (+0.0%) | 2,111 |
| 27 Feb 2019 | USD | 25.3699 | 25.3699 | 25.3341 | 25.3496 | 25.3496 | +0.035 (+0.14%) | 8,606 |
| 26 Feb 2019 | USD | 25.315 | 25.315 | 25.2937 | 25.315 | 25.315 | +0.01 (+0.04%) | 507 |
