| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.025 (+0.10%) | 62 |
| 22 Feb 2019 | USD | 25.2561 | 25.28 | 25.2561 | 25.28 | 25.28 | +0.015 (+0.06%) | 729 |
| 21 Feb 2019 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | -0.005 (-0.02%) | 83 |
| 20 Feb 2019 | USD | 25.31 | 25.32 | 25.27 | 25.27 | 25.27 | +0.001 (+0.0%) | 12,224 |
| 19 Feb 2019 | USD | 25.29 | 25.29 | 25.2691 | 25.2691 | 25.2691 | -0.061 (-0.24%) | 11,177 |
| 18 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.32 | 25.36 | 25.32 | 25.33 | 25.33 | +0.015 (+0.06%) | 3,481 |
| 14 Feb 2019 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | -0.004 (-0.02%) | 400 |
| 13 Feb 2019 | USD | 25.32 | 25.34 | 25.3194 | 25.3194 | 25.3194 | -0.006 (-0.02%) | 2,188 |
| 12 Feb 2019 | USD | 25.3073 | 25.329 | 25.3073 | 25.325 | 25.325 | +0.055 (+0.22%) | 1,355 |
| 11 Feb 2019 | USD | 25.31 | 25.32 | 25.2343 | 25.27 | 25.27 | -0.015 (-0.06%) | 8,660 |
| 8 Feb 2019 | USD | 25.2929 | 25.2929 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 400 |
| 7 Feb 2019 | USD | 25.32 | 25.32 | 25.285 | 25.285 | 25.285 | +0.005 (+0.02%) | 200 |
| 6 Feb 2019 | USD | 25.2517 | 25.28 | 25.2517 | 25.28 | 25.28 | -0.01 (-0.04%) | 416 |
| 5 Feb 2019 | USD | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | +0.055 (+0.22%) | 872 |
| 4 Feb 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.005 (+0.02%) | 1 |
| 1 Feb 2019 | USD | 25.27 | 25.27 | 25.226 | 25.23 | 25.23 | -0.045 (-0.18%) | 1,023 |
| 31 Jan 2019 | USD | 25.3 | 25.3 | 25.275 | 25.275 | 25.275 | +0.09 (+0.36%) | 1,564 |
| 30 Jan 2019 | USD | 25.1968 | 25.1968 | 25.185 | 25.185 | 25.185 | +0.035 (+0.14%) | 400 |
| 29 Jan 2019 | USD | 25.1993 | 25.2 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,836 |
| 28 Jan 2019 | USD | 25.1299 | 25.18 | 25.1299 | 25.16 | 25.16 | +0.005 (+0.02%) | 589 |
| 25 Jan 2019 | USD | 25.2 | 25.2 | 25.1341 | 25.155 | 25.155 | -0.005 (-0.02%) | 2,157 |
| 24 Jan 2019 | USD | 25.16 | 25.2 | 25.1393 | 25.16 | 25.16 | +0.05 (+0.20%) | 2,709 |
| 23 Jan 2019 | USD | 25.0801 | 25.16 | 25.0801 | 25.11 | 25.11 | +0.035 (+0.14%) | 9,252 |
| 22 Jan 2019 | USD | 25.13 | 25.13 | 25.075 | 25.075 | 25.075 | -0.085 (-0.34%) | 8,527 |
| 21 Jan 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 3,009 |
| 17 Jan 2019 | USD | 25.1541 | 25.16 | 25.1541 | 25.16 | 25.16 | +0.03 (+0.12%) | 400 |
| 16 Jan 2019 | USD | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 2,571 |
| 15 Jan 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.025 (+0.10%) | 0 |
