| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 25.0984 | 25.1 | 25.065 | 25.065 | 25.065 | -0.01 (-0.04%) | 525 |
| 11 Jan 2019 | USD | 25.0643 | 25.12 | 25.0643 | 25.075 | 25.075 | +0.02 (+0.08%) | 2,365 |
| 10 Jan 2019 | USD | 25.0553 | 25.0553 | 25.0553 | 25.0553 | 25.0553 | -0.04 (-0.16%) | 98 |
| 9 Jan 2019 | USD | 25.17 | 25.19 | 25.095 | 25.095 | 25.095 | +0.085 (+0.34%) | 200 |
| 8 Jan 2019 | USD | 25.06 | 25.06 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 738 |
| 7 Jan 2019 | USD | 24.9924 | 25.02 | 24.9924 | 25.02 | 25.02 | -0.01 (-0.04%) | 699 |
| 4 Jan 2019 | USD | 25.05 | 25.07 | 25.03 | 25.03 | 25.03 | +0.035 (+0.14%) | 2,908 |
| 3 Jan 2019 | USD | 25.04 | 25.04 | 24.95 | 24.995 | 24.995 | +0.032 (+0.13%) | 1,426 |
| 2 Jan 2019 | USD | 24.98 | 24.99 | 24.9497 | 24.9628 | 24.9628 | +0.043 (+0.17%) | 10,187 |
| 1 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | -0.005 (-0.02%) | 229 |
| 28 Dec 2018 | USD | 24.95 | 24.95 | 24.925 | 24.925 | 24.925 | -0.011 (-0.04%) | 981 |
| 27 Dec 2018 | USD | 24.9239 | 24.98 | 24.9237 | 24.9356 | 24.9356 | +0.111 (+0.45%) | 1,064 |
| 26 Dec 2018 | USD | 24.92 | 24.92 | 24.825 | 24.825 | 24.825 | -0.025 (-0.10%) | 1,101 |
| 24 Dec 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 501 |
| 21 Dec 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.035 (-0.14%) | 0 |
| 20 Dec 2018 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.045 (+0.18%) | 0 |
| 19 Dec 2018 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 1,671 |
| 18 Dec 2018 | USD | 25.14 | 25.14 | 24.99 | 24.99 | 24.99 | +0.035 (+0.14%) | 2,181 |
| 17 Dec 2018 | USD | 24.99 | 24.99 | 24.933 | 24.955 | 24.955 | +0.02 (+0.08%) | 600 |
| 14 Dec 2018 | USD | 24.97 | 25.08 | 24.935 | 24.935 | 24.935 | +0.01 (+0.04%) | 732 |
| 13 Dec 2018 | USD | 24.97 | 24.98 | 24.925 | 24.925 | 24.925 | +0.015 (+0.06%) | 1,482 |
| 12 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.025 (+0.10%) | 30 |
| 11 Dec 2018 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | -0.04 (-0.16%) | 1 |
| 10 Dec 2018 | USD | 24.9071 | 24.925 | 24.9071 | 24.925 | 24.925 | +0.005 (+0.02%) | 482 |
| 7 Dec 2018 | USD | 24.8879 | 24.92 | 24.8879 | 24.9199 | 24.9199 | +0.03 (+0.12%) | 1,115 |
| 6 Dec 2018 | USD | 24.9 | 24.9 | 24.82 | 24.89 | 24.89 | +0.01 (+0.04%) | 873 |
| 4 Dec 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.88 | 24.88 | 24.87 | 24.88 | 24.88 | +0.04 (+0.16%) | 857 |
| 30 Nov 2018 | USD | 24.83 | 24.84 | 24.8257 | 24.84 | 24.84 | -0.05 (-0.20%) | 1,611 |
