| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 24.78 | 24.89 | 24.7538 | 24.89 | 24.89 | +0.132 (+0.53%) | 1,229 |
| 27 Nov 2018 | USD | 24.7584 | 24.7584 | 24.7584 | 24.7584 | 24.7584 | -0.024 (-0.10%) | 327 |
| 26 Nov 2018 | USD | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 24.7821 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.8 | 24.8 | 24.7821 | 24.7821 | 24.7821 | -0.128 (-0.51%) | 343 |
| 20 Nov 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 24.91 | 24.93 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 802 |
| 16 Nov 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | +0.18 (+0.72%) | 879 |
| 13 Nov 2018 | USD | 24.9399 | 24.9399 | 24.8401 | 24.8401 | 24.8401 | -0.08 (-0.32%) | 1,238 |
| 12 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 286 |
| 7 Nov 2018 | USD | 24.9078 | 24.94 | 24.9011 | 24.94 | 24.94 | +0.01 (+0.04%) | 4,226 |
| 6 Nov 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 806 |
| 2 Nov 2018 | USD | 24.8621 | 24.93 | 24.8621 | 24.93 | 24.93 | +0.094 (+0.38%) | 488 |
| 1 Nov 2018 | USD | 24.8363 | 24.8363 | 24.8363 | 24.8363 | 24.8363 | -0.071 (-0.28%) | 1,000 |
| 31 Oct 2018 | USD | 24.9072 | 24.9072 | 24.9072 | 24.9072 | 24.9072 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 24.9072 | 24.9072 | 24.9072 | 24.9072 | 24.9072 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.9072 | 24.9072 | 24.9072 | 24.9072 | 24.9072 | -0.003 (-0.01%) | 116 |
| 26 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 24.91 | 24.91 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 1,652 |
| 19 Oct 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | -0.11 (-0.44%) | 101 |
