Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 25.0099 | 25.01 | 24.98 | 25.01 | 25.01 | +0.181 (+0.73%) | 405 |
15 Oct 2018 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 400 |