| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 23.92 | 23.93 | 23.88 | 23.93 | 23.93 | -0.02 (-0.08%) | 8,400 |
| 9 Sep 2022 | USD | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | +0.01 (+0.04%) | 1,900 |
| 8 Sep 2022 | USD | 23.91 | 23.94 | 23.91 | 23.94 | 23.94 | -0.02 (-0.08%) | 500 |
| 7 Sep 2022 | USD | 23.88 | 23.97 | 23.88 | 23.96 | 23.96 | +0.09 (+0.38%) | 2,400 |
| 6 Sep 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 2,200 |
| 2 Sep 2022 | USD | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 200 |
| 1 Sep 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 200 |
| 31 Aug 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 100 |
| 30 Aug 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 100 |
| 29 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 100 |
| 26 Aug 2022 | USD | 24 | 24 | 23.94 | 23.95 | 23.95 | -0.06 (-0.25%) | 2,500 |
| 25 Aug 2022 | USD | 24.01 | 24.01 | 24 | 24.01 | 24.01 | 0.0 (0.0%) | 2,900 |
| 24 Aug 2022 | USD | 23.99 | 24.01 | 23.99 | 24.01 | 24.01 | +0.01 (+0.04%) | 200 |
| 23 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
| 22 Aug 2022 | USD | 23.98 | 24.01 | 23.98 | 24.01 | 24.01 | +0.05 (+0.21%) | 500 |
| 19 Aug 2022 | USD | 23.95 | 23.96 | 23.92 | 23.96 | 23.96 | -0.04 (-0.17%) | 800 |
| 18 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.03 (-0.12%) | 100 |
| 17 Aug 2022 | USD | 24.02 | 24.05 | 23.99 | 24.03 | 24.03 | -0.04 (-0.17%) | 3,797 |
| 16 Aug 2022 | USD | 24.07 | 24.07 | 24.05 | 24.07 | 24.07 | -0.07 (-0.29%) | 500 |
| 15 Aug 2022 | USD | 24.12 | 24.14 | 24.09 | 24.14 | 24.14 | +0.12 (+0.50%) | 4,000 |
| 12 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 200 |
| 11 Aug 2022 | USD | 24.07 | 24.08 | 23.98 | 24.01 | 24.01 | -0.04 (-0.17%) | 1,500 |
| 10 Aug 2022 | USD | 23.99 | 24.05 | 23.99 | 24.05 | 24.05 | +0.07 (+0.29%) | 400 |
| 9 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
| 8 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 100 |
| 5 Aug 2022 | USD | 24.05 | 24.05 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 200 |
| 4 Aug 2022 | USD | 24.02 | 24.02 | 24 | 24.02 | 24.02 | 0.0 (0.0%) | 1,300 |
| 3 Aug 2022 | USD | 23.99 | 24.02 | 23.99 | 24.02 | 24.02 | +0.06 (+0.25%) | 500 |
| 2 Aug 2022 | USD | 23.96 | 23.98 | 23.95 | 23.96 | 23.96 | -0.02 (-0.08%) | 1,300 |
| 1 Aug 2022 | USD | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | -0.05 (-0.21%) | 700 |
