USX:BSBE - Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF Invesco BulletShares (R) 2022
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 2022 USD 24 24.03 24 24.03 24.03 +0.06 (+0.25%) 100
28 Jul 2022 USD 23.97 23.97 23.94 23.97 23.97 -0.01 (-0.04%) 400
27 Jul 2022 USD 23.95 24.02 23.95 23.98 23.98 +0.08 (+0.33%) 1,000
26 Jul 2022 USD 23.9 23.9 23.9 23.9 23.9 -0.09 (-0.38%) 100
25 Jul 2022 USD 24 24 23.99 23.99 23.99 +0.08 (+0.33%) 1,800
22 Jul 2022 USD 23.89 23.91 23.86 23.91 23.91 -0.04 (-0.17%) 1,400
21 Jul 2022 USD 23.91 23.95 23.91 23.95 23.95 +0.07 (+0.29%) 500
20 Jul 2022 USD 23.86 23.92 23.85 23.88 23.88 -0.04 (-0.17%) 2,900
19 Jul 2022 USD 23.93 23.93 23.89 23.92 23.92 +0.06 (+0.25%) 1,200
18 Jul 2022 USD 23.84 23.86 23.84 23.86 23.86 -0.04 (-0.17%) 1,200
15 Jul 2022 USD 23.88 23.9 23.87 23.9 23.9 +0.03 (+0.13%) 6,200
14 Jul 2022 USD 23.86 23.89 23.86 23.87 23.87 +0.01 (+0.04%) 1,000
13 Jul 2022 USD 23.82 23.87 23.82 23.86 23.86 0.0 (0.0%) 3,500
12 Jul 2022 USD 23.83 23.88 23.83 23.86 23.86 0.0 (0.0%) 1,300
11 Jul 2022 USD 23.83 23.86 23.83 23.86 23.86 -0.01 (-0.04%) 1,900
8 Jul 2022 USD 23.84 23.9 23.84 23.87 23.87 0.0 (0.0%) 2,200
7 Jul 2022 USD 23.85 23.87 23.84 23.87 23.87 +0.02 (+0.08%) 800
6 Jul 2022 USD 23.77 23.86 23.77 23.85 23.85 0.0 (0.0%) 4,800
5 Jul 2022 USD 23.85 23.85 23.85 23.85 23.85 -0.03 (-0.13%) 100
1 Jul 2022 USD 23.86 23.88 23.84 23.88 23.88 +0.04 (+0.17%) 800
30 Jun 2022 USD 23.85 23.9 23.84 23.84 23.84 -0.02 (-0.08%) 1,100
29 Jun 2022 USD 23.82 23.86 23.82 23.86 23.86 +0.06 (+0.25%) 200
28 Jun 2022 USD 23.82 23.86 23.78 23.8 23.8 -0.01 (-0.04%) 2,500
27 Jun 2022 USD 23.89 23.95 23.81 23.81 23.81 -0.1 (-0.42%) 1,300
24 Jun 2022 USD 23.93 23.93 23.91 23.91 23.91 -0.01 (-0.04%) 2,500
23 Jun 2022 USD 23.88 23.93 23.88 23.92 23.92 +0.04 (+0.17%) 2,800
22 Jun 2022 USD 23.87 23.88 23.85 23.88 23.88 0.0 (0.0%) 5,600
21 Jun 2022 USD 23.85 23.91 23.85 23.88 23.88 -0.03 (-0.13%) 4,800
17 Jun 2022 USD 23.85 23.91 23.85 23.91 23.91 +0.02 (+0.08%) 500
16 Jun 2022 USD 23.85 23.89 23.85 23.89 23.89 -0.05 (-0.21%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms