| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 24 | 24.03 | 24 | 24.03 | 24.03 | +0.06 (+0.25%) | 100 |
| 28 Jul 2022 | USD | 23.97 | 23.97 | 23.94 | 23.97 | 23.97 | -0.01 (-0.04%) | 400 |
| 27 Jul 2022 | USD | 23.95 | 24.02 | 23.95 | 23.98 | 23.98 | +0.08 (+0.33%) | 1,000 |
| 26 Jul 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 100 |
| 25 Jul 2022 | USD | 24 | 24 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 1,800 |
| 22 Jul 2022 | USD | 23.89 | 23.91 | 23.86 | 23.91 | 23.91 | -0.04 (-0.17%) | 1,400 |
| 21 Jul 2022 | USD | 23.91 | 23.95 | 23.91 | 23.95 | 23.95 | +0.07 (+0.29%) | 500 |
| 20 Jul 2022 | USD | 23.86 | 23.92 | 23.85 | 23.88 | 23.88 | -0.04 (-0.17%) | 2,900 |
| 19 Jul 2022 | USD | 23.93 | 23.93 | 23.89 | 23.92 | 23.92 | +0.06 (+0.25%) | 1,200 |
| 18 Jul 2022 | USD | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | -0.04 (-0.17%) | 1,200 |
| 15 Jul 2022 | USD | 23.88 | 23.9 | 23.87 | 23.9 | 23.9 | +0.03 (+0.13%) | 6,200 |
| 14 Jul 2022 | USD | 23.86 | 23.89 | 23.86 | 23.87 | 23.87 | +0.01 (+0.04%) | 1,000 |
| 13 Jul 2022 | USD | 23.82 | 23.87 | 23.82 | 23.86 | 23.86 | 0.0 (0.0%) | 3,500 |
| 12 Jul 2022 | USD | 23.83 | 23.88 | 23.83 | 23.86 | 23.86 | 0.0 (0.0%) | 1,300 |
| 11 Jul 2022 | USD | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | -0.01 (-0.04%) | 1,900 |
| 8 Jul 2022 | USD | 23.84 | 23.9 | 23.84 | 23.87 | 23.87 | 0.0 (0.0%) | 2,200 |
| 7 Jul 2022 | USD | 23.85 | 23.87 | 23.84 | 23.87 | 23.87 | +0.02 (+0.08%) | 800 |
| 6 Jul 2022 | USD | 23.77 | 23.86 | 23.77 | 23.85 | 23.85 | 0.0 (0.0%) | 4,800 |
| 5 Jul 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 100 |
| 1 Jul 2022 | USD | 23.86 | 23.88 | 23.84 | 23.88 | 23.88 | +0.04 (+0.17%) | 800 |
| 30 Jun 2022 | USD | 23.85 | 23.9 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 1,100 |
| 29 Jun 2022 | USD | 23.82 | 23.86 | 23.82 | 23.86 | 23.86 | +0.06 (+0.25%) | 200 |
| 28 Jun 2022 | USD | 23.82 | 23.86 | 23.78 | 23.8 | 23.8 | -0.01 (-0.04%) | 2,500 |
| 27 Jun 2022 | USD | 23.89 | 23.95 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 1,300 |
| 24 Jun 2022 | USD | 23.93 | 23.93 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 2,500 |
| 23 Jun 2022 | USD | 23.88 | 23.93 | 23.88 | 23.92 | 23.92 | +0.04 (+0.17%) | 2,800 |
| 22 Jun 2022 | USD | 23.87 | 23.88 | 23.85 | 23.88 | 23.88 | 0.0 (0.0%) | 5,600 |
| 21 Jun 2022 | USD | 23.85 | 23.91 | 23.85 | 23.88 | 23.88 | -0.03 (-0.13%) | 4,800 |
| 17 Jun 2022 | USD | 23.85 | 23.91 | 23.85 | 23.91 | 23.91 | +0.02 (+0.08%) | 500 |
| 16 Jun 2022 | USD | 23.85 | 23.89 | 23.85 | 23.89 | 23.89 | -0.05 (-0.21%) | 100 |
