Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 25.56 | 25.56 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 6,900 |
8 Nov 2021 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | -0.01 (-0.04%) | 2,300 |
5 Nov 2021 | USD | 25.58 | 25.58 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 2,400 |
4 Nov 2021 | USD | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 5,200 |
3 Nov 2021 | USD | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,300 |
2 Nov 2021 | USD | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 3,000 |
1 Nov 2021 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | -0.02 (-0.08%) | 5,700 |
29 Oct 2021 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 5,300 |
28 Oct 2021 | USD | 25.57 | 25.58 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 3,300 |
27 Oct 2021 | USD | 25.57 | 25.6 | 25.57 | 25.58 | 25.58 | +0.02 (+0.08%) | 2,800 |
26 Oct 2021 | USD | 25.56 | 25.57 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,300 |
25 Oct 2021 | USD | 25.55 | 25.56 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 10,200 |
22 Oct 2021 | USD | 25.54 | 25.55 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 3,300 |
21 Oct 2021 | USD | 25.56 | 25.57 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 6,300 |
20 Oct 2021 | USD | 25.55 | 25.57 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 6,300 |
19 Oct 2021 | USD | 25.55 | 25.56 | 25.54 | 25.55 | 25.55 | +0.02 (+0.08%) | 2,700 |
18 Oct 2021 | USD | 25.53 | 25.54 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 1,100 |
15 Oct 2021 | USD | 25.57 | 25.57 | 25.56 | 25.57 | 25.57 | 0.0 (0.0%) | 3,400 |
14 Oct 2021 | USD | 25.57 | 25.58 | 25.56 | 25.57 | 25.57 | +0.01 (+0.04%) | 4,371 |
13 Oct 2021 | USD | 25.569 | 25.57 | 25.55 | 25.56 | 25.56 | +0.02 (+0.08%) | 10,551 |
12 Oct 2021 | USD | 25.549 | 25.55 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 10,188 |
11 Oct 2021 | USD | 25.5306 | 25.5487 | 25.52 | 25.53 | 25.53 | -0.03 (-0.12%) | 3,103 |
8 Oct 2021 | USD | 25.57 | 25.57 | 25.5501 | 25.56 | 25.56 | -0.03 (-0.12%) | 6,462 |
7 Oct 2021 | USD | 25.71 | 25.71 | 25.58 | 25.59 | 25.59 | +0.01 (+0.04%) | 7,431 |
6 Oct 2021 | USD | 25.59 | 25.6 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 12,290 |
5 Oct 2021 | USD | 25.6 | 25.6 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 3,553 |
4 Oct 2021 | USD | 25.61 | 25.62 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 6,007 |
1 Oct 2021 | USD | 25.62 | 25.625 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,969 |
30 Sep 2021 | USD | 25.62 | 25.62 | 25.61 | 25.62 | 25.62 | +0.008 (+0.03%) | 1,713 |
29 Sep 2021 | USD | 25.629 | 25.63 | 25.6123 | 25.6123 | 25.6123 | -0.008 (-0.03%) | 4,036 |